Browse the index directories
Indices
National flagship indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 853.76 | +0.23 % | +1.98 | 856.75 | 852.79 |
BEL 20 | 3,673.19 | -0.30 % | -11.01 | 3,692.73 | 3,666.82 |
ISEQ 20 | 1,630.99 | -0.05 % | -0.84 | 1,633.96 | 1,626.10 |
PSI | 6,170.73 | +0.65 % | +39.88 | 6,173.81 | 6,127.69 |
MIB ESG | 1,490.92 | -0.13 % | -1.98 | 1,501.49 | 1,487.92 |
OSEBX BENCHMARK | 1,300.45 | +0.57 % | +7.36 | 1,305.39 | 1,293.09 |
CAC 40 | 8,148.14 | -0.20 % | -16.21 | 8,184.34 | 8,134.14 |
Flagship indices
European indices
European indices
Index | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,903.47 | -0.24 % | -4.57 | 1,910.86 | 1,901.71 |
EURONEXT 100 | 1,494.49 | +0.13 % | +1.96 | 1,499.56 | 1,492.81 |
LOW CARBON 100 | 162.12 | -0.18 % | -0.29 | 162.74 | 161.96 |
NEXT BIOTECH | 2,030.70 | -1.82 % | -37.71 | 2,030.70 | 2,030.70 |
REIT EUROPE | 1,121.10 | +0.57 % | +6.28 | 1,123.96 | 1,114.08 |
ESG 80 | 2,063.29 | -0.03 % | -0.58 | 2,070.17 | 2,058.79 |
FLAGSHIP ESG INDICES
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ESG | 1,222.83 | +0.18 % | +2.24 | 1,229.21 | 1,221.08 | 18/03/2024 - 18:05 CET |
BEL ESG | 1,436.71 | +0.24 % | +3.42 | 1,439.62 | 1,432.68 | 18/03/2024 - 18:05 CET |
CAC 40 ESG | 2,493.00 | -0.25 % | -6.29 | 2,505.31 | 2,488.93 | 18/03/2024 - 18:05 CET |
MIB ESG | 1,490.92 | -0.13 % | -1.98 | 1,501.49 | 1,487.92 | 18/03/2024 - 18:05 CET |
OBX ESG | 3,318.22 | +0.57 % | +18.42 | 3,322.97 | 3,299.52 | 18/03/2024 - 18:05 CET |
Euronext Eurozone 100 ESG | 1,576.67 | -0.13 % | -1.99 | 1,583.05 | 1,573.70 | 18/03/2024 - 18:20 CET |
Euronext Eurozone ESG Large 80 | 2,063.29 | -0.03 % | -0.58 | 2,070.17 | 2,058.79 | 18/03/2024 - 18:20 CET |
Major indices
Index | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 1,159.07 | +0.33 % | +3.76 | 1,163.41 | 1,155.32 | 18/03/2024 - 18:05 CET |
AMX | 900.61 | +0.23 % | +2.04 | 908.84 | 899.71 | 18/03/2024 - 18:05 CET |
ASCX | 1,189.30 | +0.08 % | +0.94 | 1,199.39 | 1,185.66 | 18/03/2024 - 18:05 CET |
BEL ALL-SHARE | 13,176.24 | -0.09 % | -11.62 | 13,226.51 | 13,156.77 | 18/03/2024 - 18:05 CET |
BEL MID | 6,778.44 | -0.61 % | -41.71 | 6,841.99 | 6,778.44 | 18/03/2024 - 18:05 CET |
BEL SMALL | 9,358.40 | +3.22 % | +292.16 | 9,368.83 | 9,132.49 | 18/03/2024 - 18:05 CET |
ISEQ All Share | 9,841.20 | +0.08 % | +6.55 | 9,857.89 | 9,806.83 | 18/03/2024 - 17:05 GMT |
ISEQ Small | 1,073.60 | 0.00 % | 0.00 | 1,073.60 | 1,073.60 | 18/03/2024 - 17:05 GMT |
PSI ALL-SHARE | 1,532.89 | +0.30 % | +4.59 | 1,534.09 | 1,520.23 | 18/03/2024 - 17:05 WET |
OBX TOTAL RETURN | 1,206.06 | +0.65 % | +7.82 | 1,209.82 | 1,198.85 | 18/03/2024 - 18:10 CET |
OSEBX BENCHMARK | 1,300.45 | +0.57 % | +7.36 | 1,305.39 | 1,293.09 | 18/03/2024 - 18:05 CET |
CAC ALL SHARES | 9,835.68 | -0.21 % | -20.25 | 9,879.19 | 9,819.40 | 18/03/2024 - 18:05 CET |
CAC NEXT 20 | 11,092.71 | +0.34 % | +37.68 | 11,162.02 | 11,082.93 | 18/03/2024 - 18:05 CET |
CAC SMALL | 11,469.07 | +0.51 % | +57.98 | 11,498.95 | 11,422.34 | 18/03/2024 - 18:05 CET |
SBF 120 | 6,143.32 | -0.17 % | -10.42 | 6,170.47 | 6,134.35 | 18/03/2024 - 18:05 CET |