Browse the index directories
National flagship indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
AEX | 665.65 | +1.80 % | +11.78 | 667.53 | 655.00 |
BEL 20 | 3,859.64 | +2.40 % | +90.50 | 3,866.01 | 3,794.11 |
CAC 40 | 5,902.99 | +2.08 % | +120.34 | 5,912.50 | 5,799.05 |
ISEQ 20 | 1,361.87 | +2.57 % | +34.18 | 1,362.52 | 1,332.30 |
OSEBX BENCHMARK | 1,050.22 | +0.78 % | +8.14 | 1,050.44 | 1,041.05 |
PSI 20 | 4,688.10 | +0.35 % | +16.16 | 4,724.91 | 4,660.70 |
Flagship indices
European indices
European indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low |
---|---|---|---|---|---|
CLIMATE EUROPE | 1,518.46 | +2.26 % | +33.61 | 1,520.96 | 1,487.28 |
EURONEXT 100 | 1,153.14 | +1.75 % | +19.81 | 1,155.13 | 1,134.83 |
LOW CARBON 100 | 132.35 | +2.08 % | +2.70 | 132.58 | 129.88 |
NEXT BIOTECH | 2,763.69 | +2.13 % | +57.71 | 2,763.69 | 2,763.69 |
REIT EUROPE | 1,406.04 | +1.93 % | +26.61 | 1,415.29 | 1,385.57 |
ESG 80 | 1,768.58 | +2.33 % | +40.29 | 1,771.64 | 1,729.75 |
Major indices
Market Indicators
Indices | Last | Day change % | +/- | Day high | Day low | Date/time |
---|---|---|---|---|---|---|
AEX ALL-SHARE | 955.95 | +1.55 % | +14.56 | 957.88 | 940.95 | 08/03/2021 - 01:00 CET |
AMX | 981.13 | +1.45 % | +13.99 | 981.48 | 971.47 | 08/03/2021 - 01:00 CET |
ASCX | 1,267.15 | +1.55 % | +19.39 | 1,269.10 | 1,254.46 | 08/03/2021 - 01:00 CET |
BEL ALL-SHARE | 11,133.57 | +1.54 % | +169.13 | 11,142.98 | 10,966.23 | 08/03/2021 - 01:00 CET |
BEL MID | 5,914.29 | +0.73 % | +42.91 | 5,943.14 | 5,904.05 | 08/03/2021 - 01:00 CET |
BEL SMALL | 13,572.81 | +0.88 % | +119.05 | 13,572.81 | 13,473.26 | 08/03/2021 - 01:00 CET |
ISEQ All Share | 7,812.93 | +2.40 % | +183.26 | 7,815.32 | 7,628.73 | 08/03/2021 - 00:00 GMT |
ISEQ Small | 2,708.89 | +1.62 % | +43.07 | 2,708.89 | 2,665.82 | 08/03/2021 - 00:00 GMT |
PSI ALL-SHARE | 1,397.60 | +0.29 % | +4.00 | 1,410.46 | 1,384.19 | 08/03/2021 - 00:00 WET |
OBX TOTAL RETURN | 933.34 | +1.07 % | +9.84 | 933.59 | 923.47 | 08/03/2021 - 01:00 CET |
OSEBX BENCHMARK | 1,050.22 | +0.78 % | +8.14 | 1,050.44 | 1,041.05 | 08/03/2021 - 01:00 CET |
CAC ALL SHARES | 7,331.60 | +1.84 % | +132.49 | 7,343.74 | 7,199.12 | 08/03/2021 - 01:00 CET |
CAC NEXT 20 | 12,393.29 | +1.96 % | +237.80 | 12,448.55 | 12,227.83 | 08/03/2021 - 01:00 CET |
CAC SMALL | 13,097.54 | +1.04 % | +134.37 | 13,102.32 | 13,025.68 | 08/03/2021 - 01:00 CET |
SBF 120 | 4,658.85 | +1.99 % | +91.12 | 4,667.06 | 4,583.89 | 08/03/2021 - 01:00 CET |