Indices Paris
Indices Paris
Displaying 1 - 100 of 1102
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 42,965.915 |
+7.98% | 04 Sep 2026 | +181.80% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 6,739.653 |
-5.58% | 04 Sep 2026 | +21,270.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,278.77 |
-0.09% | 04 Sep 2026 | +1.59% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 987.70 |
0.00% | 04 Sep 2026 | -2.62% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 04 Sep 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,925.51 |
0.00% | 04 Sep 2026 | +12.15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,368.00 |
-0.11% | 04 Sep 2026 | +0.13% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216.43 |
0.00% | 04 Sep 2026 | +2,668.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,957.17 |
-0.16% | 04 Sep 2026 | +4.34% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,187.44 |
-0.16% | 04 Sep 2026 | +7.38% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,503.25 |
-0.16% | 04 Sep 2026 | +6.62% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,561.73 |
+0.10% | 04 Sep 2026 | -1.10% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,251.75 |
+0.09% | 04 Sep 2026 | -1.12% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,071.49 |
+0.09% | 04 Sep 2026 | -1.46% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,905.67 |
+0.09% | 04 Sep 2026 | -1.79% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,753.11 |
+0.09% | 04 Sep 2026 | -2.12% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,612.76 |
+0.08% | 04 Sep 2026 | -2.45% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,291.59 |
+0.10% | 04 Sep 2026 | +1.57% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,714.63 |
+0.10% | 04 Sep 2026 | +0.91% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,859.07 |
-0.18% | 04 Sep 2026 | +3.08% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,138.36 |
0.00% | 04 Sep 2026 | +2.23% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,420.49 |
0.00% | 04 Sep 2026 | +3.64% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,649.43 |
-0.14% | 04 Sep 2026 | +6.81% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 935.69 |
-0.15% | 04 Sep 2026 | +5.40% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,170.19 |
-0.14% | 04 Sep 2026 | +9.76% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,633.73 |
-0.14% | 04 Sep 2026 | +9.03% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,437.39 |
-0.09% | 04 Sep 2026 | +4.23% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 896.84 |
-0.11% | 04 Sep 2026 | +0.38% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,591.33 |
-0.11% | 04 Sep 2026 | +0.76% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.04 |
-0.10% | 04 Sep 2026 | -0.88% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,848.984 |
-0.19% | 04 Sep 2026 | +0.04% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,053.837 |
-0.19% | 04 Sep 2026 | +5.32% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,329.651 |
-0.19% | 04 Sep 2026 | +4.00% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,142.22 |
-0.09% | 04 Sep 2026 | +3.58% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 216.80 |
-0.09% | 04 Sep 2026 | +1.06% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.063 |
+0.10% | 04 Sep 2026 | -3.01% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,480.058 |
-0.09% | 04 Sep 2026 | +2.42% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 479.783 |
-0.98% | 04 Sep 2026 | -38.06% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 818.941 |
+0.98% | 04 Sep 2026 | -68.89% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,356.751 |
-1.18% | 04 Sep 2026 | -53.63% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.478 |
+1.18% | 04 Sep 2026 | -80.37% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.889 |
+0.21% | 04 Sep 2026 | -8.63% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 54,898.028 |
-0.28% | 04 Sep 2026 | +2.86% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.841 |
+0.33% | 04 Sep 2026 | -15.28% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,197.53 |
-0.39% | 04 Sep 2026 | +0.20% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24.242 |
+0.39% | 04 Sep 2026 | -22.69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,729.924 |
-0.49% | 04 Sep 2026 | -3.87% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 151.586 |
+0.49% | 04 Sep 2026 | -30.58% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,856.948 |
-0.59% | 04 Sep 2026 | -9.16% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,947.868 |
+0.59% | 04 Sep 2026 | -38.71% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 63.597 |
-0.69% | 04 Sep 2026 | -15.48% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,463.032 |
+0.69% | 04 Sep 2026 | +53,090.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.867 |
+0.17% | 04 Sep 2026 | -8.64% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,299.21 |
-0.12% | 04 Sep 2026 | -2.86% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,328.91 |
-0.12% | 04 Sep 2026 | -1.01% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,152.27 |
-0.10% | 04 Sep 2026 | +1.79% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,520.94 |
0.00% | 04 Sep 2026 | +1.76% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,198.13 |
-0.10% | 04 Sep 2026 | +4.51% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,858.29 |
0.00% | 04 Sep 2026 | +4.48% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,882.69 |
-0.10% | 04 Sep 2026 | +3.84% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,434.59 |
0.00% | 04 Sep 2026 | +3.80% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,726.32 |
-0.06% | 04 Sep 2026 | +27.85% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,470.03 |
-0.06% | 04 Sep 2026 | +29.79% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,917.96 |
-0.09% | 04 Sep 2026 | -20.27% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,420.40 |
-0.09% | 04 Sep 2026 | -19.11% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 771.69 |
-0.11% | 04 Sep 2026 | -9.39% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,322.69 |
-0.11% | 04 Sep 2026 | -6.83% |
| CAC Energy | QS0011017603 | FROG | EUR 1,377.46 |
-2.04% | 04 Sep 2026 | +34.39% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,112.36 |
-2.04% | 04 Sep 2026 | +36.97% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,512.14 |
+0.24% | 04 Sep 2026 | +14.87% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,082.30 |
+0.24% | 04 Sep 2026 | +18.41% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,742.44 |
-1.36% | 04 Sep 2026 | -21.69% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,777.80 |
-1.36% | 04 Sep 2026 | -19.91% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,950.11 |
+0.63% | 04 Sep 2026 | +5.22% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,862.12 |
+0.63% | 04 Sep 2026 | +6.84% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,941.44 |
-0.08% | 04 Sep 2026 | +1.87% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,129.24 |
-0.15% | 04 Sep 2026 | +6.52% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,291.13 |
-0.16% | 04 Sep 2026 | +6.08% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,322.37 |
-0.15% | 04 Sep 2026 | +9.80% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,648.77 |
-0.15% | 04 Sep 2026 | +8.99% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,919.85 |
-0.16% | 04 Sep 2026 | +5.36% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 843,103.95 |
+0.29% | 04 Sep 2026 | +7.37% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,645.74 |
-0.14% | 04 Sep 2026 | +7.91% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,461.03 |
-0.08% | 04 Sep 2026 | +4.56% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,143.59 |
-0.08% | 04 Sep 2026 | +3.89% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,713.65 |
-0.18% | 04 Sep 2026 | +5.56% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,022.13 |
-0.20% | 04 Sep 2026 | +4.44% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,052.37 |
-0.18% | 04 Sep 2026 | +8.86% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,602.89 |
-0.18% | 04 Sep 2026 | +8.03% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,481.92 |
-0.42% | 04 Sep 2026 | +0.41% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,200.82 |
-0.42% | 04 Sep 2026 | +3.78% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,895.78 |
-0.42% | 04 Sep 2026 | +2.94% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,154.83 |
-0.51% | 04 Sep 2026 | +0.23% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,348.70 |
-0.52% | 04 Sep 2026 | -0.55% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,371.74 |
-0.51% | 04 Sep 2026 | +3.76% |