Indices Paris
Indices Paris
Displaying 1 - 100 of 1099
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 37,188.501 |
+5.64% | 21 Jul 2026 | +130.90% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0.01 |
0.00% | 02 May 2025 | -99.99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 7,939.29 |
-3.94% | 21 Jul 2026 | +26,100.00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,363.14 |
+0.29% | 21 Jul 2026 | +2.34% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,013.20 |
0.00% | 21 Jul 2026 | -0.34% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 21 Jul 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,923.13 |
0.00% | 21 Jul 2026 | +12.01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,390.19 |
+0.26% | 21 Jul 2026 | +1.49% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 214.06 |
0.00% | 21 Jul 2026 | +2,637.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,967.43 |
-0.18% | 21 Jul 2026 | +4.90% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,200.31 |
-0.18% | 21 Jul 2026 | +7.84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,515.51 |
-0.18% | 21 Jul 2026 | +7.11% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,599.80 |
+0.08% | 21 Jul 2026 | +0.30% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,293.32 |
+0.08% | 21 Jul 2026 | +0.64% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,111.04 |
+0.08% | 21 Jul 2026 | +0.36% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,943.24 |
+0.06% | 21 Jul 2026 | +0.08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,788.78 |
+0.06% | 21 Jul 2026 | -0.19% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,646.59 |
+0.06% | 21 Jul 2026 | -0.47% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,354.46 |
+0.08% | 21 Jul 2026 | +2.98% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,769.23 |
+0.08% | 21 Jul 2026 | +2.31% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,875.66 |
-0.20% | 21 Jul 2026 | +4.20% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,179.72 |
0.00% | 21 Jul 2026 | +3.31% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,456.24 |
0.00% | 21 Jul 2026 | +4.44% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,648.80 |
-0.12% | 21 Jul 2026 | +6.90% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 940.55 |
-0.13% | 21 Jul 2026 | +6.09% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,166.42 |
-0.12% | 21 Jul 2026 | +9.76% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,631.11 |
-0.12% | 21 Jul 2026 | +9.05% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,709.24 |
+0.29% | 21 Jul 2026 | +4.97% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 911.79 |
+0.26% | 21 Jul 2026 | +1.78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,617.04 |
+0.26% | 21 Jul 2026 | +2.12% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 127.14 |
+0.29% | 21 Jul 2026 | -0.29% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,895.601 |
+0.56% | 21 Jul 2026 | +2.00% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,276.939 |
+0.56% | 21 Jul 2026 | +7.33% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,486.49 |
+0.56% | 21 Jul 2026 | +6.00% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,343.16 |
+0.29% | 21 Jul 2026 | +4.32% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218.64 |
+0.29% | 21 Jul 2026 | +1.64% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100.687 |
-0.26% | 21 Jul 2026 | -4.06% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,586.295 |
+0.24% | 21 Jul 2026 | +3.33% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 584.513 |
+2.70% | 21 Jul 2026 | -26.53% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 783.006 |
-2.70% | 21 Jul 2026 | -69.43% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,754.698 |
+3.24% | 21 Jul 2026 | -41.91% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 21.686 |
-3.24% | 21 Jul 2026 | -80.42% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.823 |
-0.56% | 21 Jul 2026 | -10.22% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 57,170.228 |
+0.81% | 21 Jul 2026 | +6.25% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.785 |
-0.83% | 21 Jul 2026 | -17.17% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22,467.393 |
+1.08% | 21 Jul 2026 | +5.06% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23.358 |
-1.08% | 21 Jul 2026 | -24.69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 4,029.954 |
+1.35% | 21 Jul 2026 | +2.48% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 145.338 |
-1.35% | 21 Jul 2026 | -32.54% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,151.531 |
+1.62% | 21 Jul 2026 | -1.39% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,727.54 |
-1.62% | 21 Jul 2026 | -40.48% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 71.742 |
+1.89% | 21 Jul 2026 | -6.42% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,209.308 |
-1.89% | 21 Jul 2026 | +51,590.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.802 |
-0.53% | 21 Jul 2026 | -10.23% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,451.65 |
+0.05% | 21 Jul 2026 | -1.32% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,590.59 |
+0.05% | 21 Jul 2026 | +0.53% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,199.46 |
+0.25% | 21 Jul 2026 | +2.32% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,540.15 |
0.00% | 21 Jul 2026 | +2.28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,329.47 |
+0.25% | 21 Jul 2026 | +5.00% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,885.94 |
0.00% | 21 Jul 2026 | +4.96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,984.40 |
+0.25% | 21 Jul 2026 | +4.34% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,459.58 |
0.00% | 21 Jul 2026 | +4.30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,639.06 |
-0.59% | 21 Jul 2026 | +25.60% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,338.39 |
-0.59% | 21 Jul 2026 | +27.41% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,146.95 |
-0.78% | 21 Jul 2026 | -14.94% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,737.18 |
-0.78% | 21 Jul 2026 | -13.70% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 828.34 |
-1.74% | 21 Jul 2026 | -1.01% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,410.74 |
-1.74% | 21 Jul 2026 | +1.13% |
| CAC Energy | QS0011017603 | FROG | EUR 1,324.91 |
+2.17% | 21 Jul 2026 | +26.52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2,987.26 |
+2.17% | 21 Jul 2026 | +28.67% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,504.28 |
+0.99% | 21 Jul 2026 | +13.15% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,066.29 |
+1.00% | 21 Jul 2026 | +16.63% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,791.72 |
-1.08% | 21 Jul 2026 | -18.60% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,856.37 |
-1.08% | 21 Jul 2026 | -16.75% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,861.87 |
+0.59% | 21 Jul 2026 | +2.27% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,731.16 |
+0.59% | 21 Jul 2026 | +3.84% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 9,012.85 |
+0.26% | 21 Jul 2026 | +2.42% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,088.86 |
-0.18% | 21 Jul 2026 | +5.33% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,271.62 |
-0.19% | 21 Jul 2026 | +5.37% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,250.26 |
-0.18% | 21 Jul 2026 | +8.51% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,586.52 |
-0.18% | 21 Jul 2026 | +7.72% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,905.86 |
-0.19% | 21 Jul 2026 | +4.79% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 852,756.76 |
+0.10% | 21 Jul 2026 | +8.49% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1,627.73 |
-0.18% | 21 Jul 2026 | +6.92% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17,595.83 |
+0.26% | 21 Jul 2026 | +5.09% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 15,261.47 |
+0.26% | 21 Jul 2026 | +4.43% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1,691.15 |
-0.20% | 21 Jul 2026 | +4.39% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 1,014.69 |
-0.22% | 21 Jul 2026 | +3.90% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 3,011.28 |
-0.20% | 21 Jul 2026 | +7.61% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2,568.06 |
-0.20% | 21 Jul 2026 | +6.80% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 14,503.58 |
+0.16% | 21 Jul 2026 | +0.40% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 31,121.17 |
+0.16% | 21 Jul 2026 | +3.35% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25,855.27 |
+0.16% | 21 Jul 2026 | +2.61% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,168.06 |
+0.10% | 21 Jul 2026 | +0.22% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,376.26 |
+0.09% | 21 Jul 2026 | -0.27% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 31,261.97 |
+0.10% | 21 Jul 2026 | +3.29% |