Displaying 301 - 350 of 1313
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 073,88 |
+0,77% | 18:20 CEST | +7,07% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 098,53 |
+1,19% | 20:33 CEST | +13,44% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 316,48 |
+1,18% | 20:33 CEST | +12,59% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 847,67 |
+1,19% | 20:33 CEST | +14,96% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 297,75 |
+1,19% | 20:33 CEST | +14,61% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 746,45 |
+0,69% | 20:33 CEST | +2,83% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 272,64 |
+0,69% | 20:33 CEST | +3,62% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 765,98 |
+0,69% | 20:33 CEST | +3,39% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 857,51 |
+0,59% | 20:33 CEST | +3,89% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 591,78 |
+0,59% | 20:33 CEST | +3,67% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 856,74 |
+0,57% | 20:33 CEST | +2,76% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 513,79 |
+0,49% | 18:05 CEST | -3,74% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 757,75 |
+0,49% | 18:05 CEST | -3,55% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 528,47 |
+0,83% | 18:05 CEST | +9,53% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 194,47 |
+0,83% | 18:05 CEST | +10,96% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 789,81 |
+0,11% | 20:33 CEST | +14,78% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 821,60 |
+0,11% | 20:33 CEST | +15,45% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 023,76 |
+0,11% | 20:33 CEST | +15,29% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 494,85 |
+0,49% | 18:05 CEST | +6,88% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 598,21 |
+0,52% | 18:05 CEST | +7,90% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 323,53 |
+0,52% | 18:05 CEST | +7,79% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 41,077 |
-1,56% | 18:05 CEST | +7,59% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35,276 |
-1,57% | 18:05 CEST | +5,85% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 34,80 |
-1,56% | 18:05 CEST | +1,99% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,769 |
+1,83% | 18:05 CEST | +18,85% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,309 |
+1,82% | 18:05 CEST | +16,02% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,275 |
+1,83% | 18:05 CEST | +18,85% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,901 |
+1,14% | 18:05 CEST | +6,21% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,995 |
+1,13% | 18:05 CEST | +4,51% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,455 |
+1,15% | 18:05 CEST | -2,91% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,871 |
0,00% | 18:05 CEST | +1,18% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,216 |
-0,02% | 18:05 CEST | -1,02% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,425 |
0,00% | 18:05 CEST | +1,17% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21,959 |
-0,16% | 18:05 CEST | +0,30% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,487 |
-0,15% | 18:05 CEST | +1,91% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,20 |
-0,15% | 18:05 CEST | -4,49% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 896,69 |
+1,57% | 18:05 CEST | +8,10% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 177,45 |
+1,57% | 18:05 CEST | +9,19% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 534,04 |
+1,57% | 18:05 CEST | +9,00% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 008,54 |
+1,55% | 18:10 CEST | +8,25% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 813,82 |
+1,56% | 18:05 CEST | +7,27% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 076,87 |
+1,19% | 18:15 CEST | +7,02% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 591,97 |
+1,18% | 18:15 CEST | +6,74% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 102,59 |
+1,19% | 18:15 CEST | +8,71% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 637,91 |
+1,19% | 18:15 CEST | +8,47% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 398,62 |
+0,89% | 18:15 CEST | +8,80% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 670,50 |
+0,87% | 18:15 CEST | +8,33% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 553,27 |
+0,89% | 18:15 CEST | +10,32% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 992,23 |
+0,89% | 18:15 CEST | +10,08% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 755,03 |
+0,37% | 20:33 CEST | +7,48% |