Indices Paris
Indices Paris
Displaying 101 - 200 of 1307
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 125,09 |
-0,42% | 15:17 CEST | +11,55% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 661,17 |
-0,42% | 15:17 CEST | +11,53% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 000,09 |
-0,44% | 15:17 CEST | +11,34% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 806,09 |
-0,42% | 15:17 CEST | +14,91% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 047,39 |
-0,42% | 15:17 CEST | +14,16% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 674,88 |
-0,37% | 15:17 CEST | +9,16% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 813,65 |
-0,38% | 15:17 CEST | +9,00% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 560,57 |
-0,36% | 15:17 CEST | +12,55% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 786,50 |
-0,37% | 15:17 CEST | +11,75% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 984,48 |
-0,24% | 15:17 CEST | +13,16% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 957,46 |
-0,24% | 15:17 CEST | +14,65% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 367,40 |
-0,24% | 15:17 CEST | +14,29% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 052,54 |
-0,24% | 15:17 CEST | +12,45% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 012,03 |
-0,24% | 15:17 CEST | +13,88% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 428,30 |
-0,24% | 15:17 CEST | +13,54% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 846,05 |
-0,10% | 15:17 CEST | +2,84% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 194,33 |
-0,12% | 15:17 CEST | +2,01% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 055,63 |
-0,10% | 15:17 CEST | +5,53% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 340,59 |
-0,11% | 15:17 CEST | +4,87% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 770,23 |
-0,24% | 15:17 CEST | +2,16% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 010,35 |
-0,26% | 15:17 CEST | +1,69% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 386,11 |
-0,24% | 15:17 CEST | +5,34% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 826,51 |
-0,24% | 15:17 CEST | +4,55% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 673,44 |
-0,34% | 09:46 CEST | +0,23% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 950,41 |
-0,32% | 15:17 CEST | -0,14% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 178,64 |
-0,31% | 15:17 CEST | +3,48% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 658,92 |
-0,31% | 15:17 CEST | +2,67% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 043,31 |
-0,01% | 15:17 CEST | +17,15% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 287,14 |
-0,02% | 15:17 CEST | +15,22% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 359,31 |
-0,01% | 15:17 CEST | +18,91% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 396,68 |
-0,01% | 15:17 CEST | +18,45% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 721,23 |
+0,37% | 15:17 CEST | +13,84% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 802,07 |
+0,35% | 15:17 CEST | +12,89% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 623,50 |
+0,37% | 15:17 CEST | +16,75% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 079,94 |
+0,37% | 15:17 CEST | +16,06% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 429,37 |
+0,37% | 15:17 CEST | +9,97% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 068,20 |
+0,37% | 15:17 CEST | +12,63% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 668,24 |
+0,37% | 15:17 CEST | +12,05% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 687,60 |
-0,28% | 15:17 CEST | +5,61% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 786,14 |
-0,30% | 15:17 CEST | +4,94% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 433,63 |
-0,28% | 15:17 CEST | +8,63% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 911,88 |
-0,28% | 15:17 CEST | +7,88% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 774,52 |
-0,30% | 15:17 CEST | +6,08% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 812,06 |
-0,31% | 15:17 CEST | +5,29% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 420,71 |
-0,30% | 15:17 CEST | +8,87% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 968,98 |
-0,30% | 15:17 CEST | +8,25% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 181,38 |
-0,44% | 15:17 CEST | +9,19% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 870,41 |
-0,43% | 15:17 CEST | +9,41% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 016,89 |
-0,44% | 15:17 CEST | +8,89% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 969,10 |
-0,43% | 15:17 CEST | +12,67% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 417,11 |
-0,43% | 15:17 CEST | +11,95% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 563,62 |
-0,37% | 15:17 CEST | +4,99% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 470,11 |
-0,39% | 15:17 CEST | +4,50% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 835,00 |
-0,37% | 15:17 CEST | +8,21% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 112,18 |
-0,37% | 15:17 CEST | +7,43% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 468,12 |
-0,21% | 15:17 CEST | +5,75% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 581,73 |
-0,22% | 15:17 CEST | +5,61% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 361,30 |
-0,22% | 15:17 CEST | +4,94% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 417,77 |
-0,21% | 15:17 CEST | +8,57% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 807,65 |
-0,21% | 15:17 CEST | +7,89% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 569,20 |
-0,44% | 15:17 CEST | +4,84% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 933,21 |
-0,45% | 15:17 CEST | +4,11% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 127,78 |
-0,44% | 15:17 CEST | +7,74% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 610,60 |
-0,44% | 15:17 CEST | +7,03% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 352,47 |
-0,01% | 15:17 CEST | +5,33% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 672,21 |
-0,03% | 15:17 CEST | +4,71% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 402,53 |
-0,03% | 15:17 CEST | +4,19% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 677,03 |
-0,01% | 15:17 CEST | +7,65% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 922,89 |
-0,01% | 15:17 CEST | +7,12% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 88,9586 |
-2,40% | 20 Jul 2026 | -39,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0819 |
-0,61% | 20 Jul 2026 | -26,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,5218 |
+0,70% | 20 Jul 2026 | -47,69% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0761 |
-4,28% | 20 Jul 2026 | -63,50% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 318,18 |
+1,73% | 20 Jul 2026 | -26,88% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 215,0923 |
-1,25% | 20 Jul 2026 | -63,87% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1625 |
+0,62% | 20 Jul 2026 | -52,73% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,3518 |
+2,82% | 20 Jul 2026 | -32,52% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,4746 |
-2,33% | 20 Jul 2026 | -24,40% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2163 |
-0,09% | 20 Jul 2026 | -41,71% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0692 |
-2,40% | 20 Jul 2026 | -45,51% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0278 |
-2,46% | 20 Jul 2026 | +0,36% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 20 Jul 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 862,376 |
+2,11% | 20 Jul 2026 | -37,44% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 20 Jul 2026 | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7158 |
-6,42% | 20 Jul 2026 | -45,66% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1496 |
+0,75% | 20 Jul 2026 | -22,77% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3558 |
-6,25% | 20 Jul 2026 | -39,43% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,7039 |
+4,70% | 20 Jul 2026 | -39,88% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0134 |
-21,18% | 20 Jul 2026 | -73,15% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 20 Jul 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9682 |
+2,12% | 20 Jul 2026 | +30,32% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 20 Jul 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8118 |
-4,01% | 20 Jul 2026 | -55,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0803 |
-4,05% | 20 Jul 2026 | -21,12% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 94,4157 |
+5,25% | 15:17 CEST | -35,35% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0849 |
+2,04% | 15:17 CEST | -23,44% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,648 |
+1,03% | 15:17 CEST | -46,17% |