Indices Paris
Indices Paris
Displaying 101 - 200 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 187,63 |
+0,10% | 16:00 CEST | +14,83% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 744,09 |
+0,09% | 18:10 CEST | +15,01% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 064,82 |
+0,08% | 18:10 CEST | +14,95% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 032,08 |
+0,09% | 18:10 CEST | +19,38% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 239,39 |
+0,09% | 18:10 CEST | +18,50% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 713,21 |
+0,51% | 18:10 CEST | +10,72% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 840,80 |
+0,50% | 18:10 CEST | +10,63% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 678,81 |
+0,51% | 18:10 CEST | +14,94% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 885,16 |
+0,51% | 18:10 CEST | +14,06% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 092,18 |
-0,39% | 18:14 CEST | +17,24% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 149,87 |
-0,37% | 18:14 CEST | +19,10% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 533,93 |
-0,38% | 18:14 CEST | +18,65% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 178,18 |
-0,39% | 18:14 CEST | +17,08% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 231,64 |
-0,37% | 18:14 CEST | +18,87% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 603,38 |
-0,72% | 16:01 CEST | +18,03% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 839,10 |
+0,40% | 18:10 CEST | +2,45% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 184,48 |
+0,43% | 15:56 CEST | +1,17% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 046,81 |
+0,40% | 18:10 CEST | +5,30% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 333,67 |
+0,44% | 15:56 CEST | +4,65% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 750,65 |
+0,29% | 18:05 CEST | +1,03% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 993,73 |
+0,27% | 18:05 CEST | +0,02% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 352,62 |
+0,31% | 15:56 CEST | +4,30% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 797,24 |
+0,29% | 18:05 CEST | +3,46% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 670,55 |
+0,17% | 18:05 CEST | +0,06% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 943,31 |
+0,16% | 18:05 CEST | -0,88% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 175,08 |
+0,17% | 18:05 CEST | +3,36% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 655,36 |
+0,17% | 18:05 CEST | +2,53% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 017,64 |
+0,47% | 18:14 CEST | +16,41% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 262,30 |
+0,46% | 18:14 CEST | +13,97% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 328,19 |
+0,47% | 18:14 CEST | +18,41% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 366,35 |
+0,47% | 18:14 CEST | +17,89% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 766,07 |
+0,34% | 18:10 CEST | +15,72% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 822,90 |
+0,33% | 18:10 CEST | +14,20% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 706,91 |
+0,34% | 18:10 CEST | +18,86% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 152,67 |
+0,34% | 18:10 CEST | +18,13% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 440,29 |
+0,43% | 18:10 CEST | +10,46% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 095,71 |
+0,43% | 18:10 CEST | +13,40% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 694,86 |
+0,49% | 15:59 CEST | +12,87% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 732,21 |
+0,35% | 15:56 CEST | +7,36% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 802,97 |
+0,22% | 18:10 CEST | +5,93% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 503,55 |
+0,24% | 18:10 CEST | +10,34% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 973,38 |
+0,24% | 18:10 CEST | +9,58% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 846,91 |
+0,29% | 18:10 CEST | +8,85% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 850,50 |
+0,27% | 18:10 CEST | +7,53% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 542,78 |
+0,29% | 18:10 CEST | +11,88% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 078,24 |
+0,29% | 18:10 CEST | +11,23% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 179,39 |
+0,19% | 18:10 CEST | +9,09% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 876,41 |
+0,20% | 18:10 CEST | +9,64% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 013,81 |
+0,19% | 18:10 CEST | +8,73% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 993,18 |
+0,20% | 18:10 CEST | +13,22% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 437,65 |
+0,20% | 18:10 CEST | +12,47% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 635,52 |
+0,05% | 16:01 CEST | +7,94% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 502,38 |
-0,06% | 18:10 CEST | +6,79% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 976,13 |
+0,03% | 15:56 CEST | +11,36% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 228,43 |
-0,05% | 18:10 CEST | +10,46% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 505,12 |
+0,11% | 18:10 CEST | +7,33% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 599,20 |
+0,09% | 18:10 CEST | +6,78% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 377,38 |
+0,20% | 15:56 CEST | +6,18% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 494,19 |
+0,11% | 18:10 CEST | +10,45% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 872,37 |
+0,11% | 18:10 CEST | +9,72% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 628,22 |
-0,21% | 18:10 CEST | +8,78% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963,93 |
-0,22% | 18:10 CEST | +7,54% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 251,62 |
-0,21% | 18:10 CEST | +12,01% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 715,73 |
-0,11% | 15:59 CEST | +11,34% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 397,17 |
-0,06% | 18:10 CEST | +7,33% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 695,89 |
-0,08% | 18:10 CEST | +6,19% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 422,28 |
-0,08% | 18:10 CEST | +5,66% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 772,58 |
-0,06% | 18:10 CEST | +9,85% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 002,72 |
-0,06% | 18:10 CEST | +9,30% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 130,4344 |
-1,00% | 17:15 CEST | -11,59% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0906 |
-2,79% | 17:15 CEST | -19,03% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,3545 |
-0,11% | 17:15 CEST | -41,01% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0699 |
+2,64% | 17:15 CEST | -66,47% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79 193,48 |
-0,41% | 17:15 CEST | -9,97% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 252,6622 |
+3,63% | 03 Sep 2026 | -57,56% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2127 |
-0,14% | 17:15 CEST | -38,13% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,5628 |
+4,00% | 03 Sep 2026 | -6,57% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,5114 |
+3,49% | 03 Sep 2026 | -22,51% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3578 |
-1,08% | 17:15 CEST | -3,58% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0738 |
-0,40% | 17:15 CEST | -41,89% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0254 |
+2,83% | 03 Sep 2026 | -8,30% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 453,241 |
+2,09% | 03 Sep 2026 | -17,60% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 17:15 CEST | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7463 |
-5,64% | 17:15 CEST | -43,34% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4521 |
-1,88% | 17:15 CEST | -11,90% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3806 |
-0,55% | 17:15 CEST | -35,21% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,9337 |
+3,45% | 03 Sep 2026 | -34,44% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
0,00% | 17:15 CEST | -83,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 17:15 CEST | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9394 |
+0,80% | 17:15 CEST | +28,41% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8789 |
+3,30% | 03 Sep 2026 | -51,47% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0919 |
-2,13% | 17:15 CEST | -9,73% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 131,336 |
-2,40% | 18:14 CEST | -10,07% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,091 |
-2,36% | 18:14 CEST | -17,94% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,375 |
-2,17% | 18:14 CEST | -40,28% |