Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1283
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 840,94 |
+1,48% | 05 Jun 2026 | +6,41% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 460,99 |
+1,15% | 05 Jun 2026 | +6,67% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 919,78 |
+0,72% | 05 Jun 2026 | +12,53% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 946,32 |
+1,32% | 05 Jun 2026 | +7,46% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 442,57 |
+1,46% | 05 Jun 2026 | +6,02% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 835,45 |
+1,13% | 05 Jun 2026 | +6,27% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 469,59 |
+1,27% | 05 Jun 2026 | +6,25% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 528,54 |
+1,41% | 05 Jun 2026 | +4,83% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 400,21 |
+1,08% | 05 Jun 2026 | +5,08% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 989,60 |
+0,65% | 05 Jun 2026 | +4,58% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 163,28 |
-2,74% | 05 Jun 2026 | +15,04% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 772,87 |
-2,74% | 05 Jun 2026 | +13,31% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 633,16 |
-2,72% | 05 Jun 2026 | +15,97% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 11 992,77 |
-2,73% | 05 Jun 2026 | +15,75% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 539,88 |
-5,09% | 05 Jun 2026 | +25,67% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 55 071,89 |
-5,08% | 05 Jun 2026 | +27,83% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 29 745,13 |
-5,09% | 05 Jun 2026 | +25,80% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 52 840,71 |
-5,08% | 05 Jun 2026 | +27,70% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47 014,04 |
-5,08% | 05 Jun 2026 | +27,29% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 262,32 |
+0,22% | 05 Jun 2026 | +16,30% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 683,87 |
+0,22% | 05 Jun 2026 | +17,37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 401,37 |
+0,22% | 05 Jun 2026 | +17,21% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 346,17 |
+0,34% | 05 Jun 2026 | +15,46% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 826,33 |
+0,34% | 05 Jun 2026 | +16,58% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 532,43 |
+0,34% | 05 Jun 2026 | +16,41% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 992,47 |
+0,32% | 05 Jun 2026 | +13,94% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 171,27 |
-0,39% | 05 Jun 2026 | +2,28% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 932,53 |
-0,39% | 05 Jun 2026 | +2,07% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 777,62 |
+0,11% | 05 Jun 2026 | +6,05% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 238,64 |
+0,12% | 05 Jun 2026 | +7,56% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 229,85 |
+0,12% | 05 Jun 2026 | +7,22% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 479,57 |
-0,51% | 05 Jun 2026 | +4,38% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 278,35 |
-0,50% | 05 Jun 2026 | +5,86% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 447,38 |
-0,50% | 05 Jun 2026 | +5,53% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 264,25 |
+0,62% | 05 Jun 2026 | +7,09% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 264,57 |
+0,51% | 05 Jun 2026 | +7,35% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 297,94 |
-0,40% | 05 Jun 2026 | +1,39% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 853,21 |
-1,01% | 05 Jun 2026 | -0,21% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 558,85 |
-1,00% | 05 Jun 2026 | +0,66% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 365,72 |
-1,01% | 05 Jun 2026 | +0,46% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 693,29 |
+0,68% | 05 Jun 2026 | -7,67% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 603,49 |
+0,68% | 05 Jun 2026 | -5,87% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 374,28 |
+0,68% | 05 Jun 2026 | -6,23% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 469,79 |
+0,67% | 05 Jun 2026 | -8,22% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 206,05 |
-1,34% | 05 Jun 2026 | +3,02% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 214,88 |
-1,29% | 05 Jun 2026 | +4,21% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 212,54 |
-1,31% | 05 Jun 2026 | +3,88% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 352,10 |
+1,41% | 05 Jun 2026 | -11,16% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 437,43 |
+1,39% | 05 Jun 2026 | -12,44% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 767,43 |
+1,39% | 05 Jun 2026 | -12,73% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 690,96 |
+1,41% | 05 Jun 2026 | -10,35% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 093,21 |
+1,41% | 05 Jun 2026 | -10,55% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 530,43 |
-0,33% | 05 Jun 2026 | -5,42% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 120,81 |
-0,34% | 05 Jun 2026 | -7,00% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 915,20 |
-0,34% | 05 Jun 2026 | -7,06% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 857,09 |
-0,33% | 05 Jun 2026 | -4,81% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 961,85 |
-0,33% | 05 Jun 2026 | -4,96% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,83 |
0,00% | 05 Jun 2026 | +8,19% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,80 |
0,00% | 05 Jun 2026 | +8,26% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,87 |
0,00% | 05 Jun 2026 | +27,56% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,82 |
0,00% | 05 Jun 2026 | +25,89% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,23 |
0,00% | 05 Jun 2026 | +14,54% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,19 |
0,00% | 05 Jun 2026 | +13,93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,07 |
0,00% | 05 Jun 2026 | +5,86% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,06 |
0,00% | 05 Jun 2026 | +5,52% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,14 |
0,00% | 05 Jun 2026 | +4,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,13 |
0,00% | 05 Jun 2026 | +4,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,36 |
0,00% | 05 Jun 2026 | +0,05% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 469,08 |
0,00% | 05 Jun 2026 | +0,01% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 352,14 |
0,00% | 05 Jun 2026 | +0,19% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 413,42 |
0,00% | 05 Jun 2026 | -0,11% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 233,77 |
0,00% | 05 Jun 2026 | +0,76% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 184,08 |
0,00% | 05 Jun 2026 | -0,17% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 327,28 |
0,00% | 05 Jun 2026 | -0,08% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 386,12 |
0,00% | 05 Jun 2026 | +0,05% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 108,63 |
0,00% | 05 Jun 2026 | +0,47% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 215,28 |
0,00% | 05 Jun 2026 | +0,25% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 062,86 |
0,00% | 05 Jun 2026 | +0,02% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 291,00 |
0,00% | 05 Jun 2026 | +0,04% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 055,54 |
0,00% | 05 Jun 2026 | +0,21% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 171,46 |
0,00% | 05 Jun 2026 | +0,21% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 038,61 |
0,00% | 05 Jun 2026 | -0,12% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 997,82 |
0,00% | 05 Jun 2026 | -0,20% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 406,66 |
0,00% | 05 Jun 2026 | +0,38% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 254,66 |
0,00% | 05 Jun 2026 | +0,07% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 920,00 |
0,00% | 05 Jun 2026 | -0,59% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 970,96 |
0,00% | 05 Jun 2026 | -1,20% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 020,76 |
0,00% | 05 Jun 2026 | -1,20% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 469,42 |
0,00% | 05 Jun 2026 | -0,21% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 673,96 |
0,00% | 05 Jun 2026 | -0,28% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 793,88 |
0,00% | 05 Jun 2026 | -0,39% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 637,52 |
0,00% | 05 Jun 2026 | -0,36% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 965,70 |
0,00% | 05 Jun 2026 | -0,07% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 592,98 |
0,00% | 05 Jun 2026 | +0,25% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 067,47 |
0,00% | 05 Jun 2026 | +0,28% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 052,99 |
0,00% | 05 Jun 2026 | -0,13% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 477,83 |
0,00% | 05 Jun 2026 | +3,60% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 073,06 |
0,00% | 05 Jun 2026 | +0,83% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 066,13 |
0,00% | 05 Jun 2026 | +0,85% |