Indices Dublin
Indices Dublin
Displaying 101 - 200 of 1041
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 073,44 |
+0,32% | 18:05 CEST | +8,84% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 560,82 |
+0,19% | 18:15 CEST | +7,33% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 933,13 |
+0,18% | 18:15 CEST | +7,62% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 579,30 |
+0,19% | 18:15 CEST | +10,42% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 849,95 |
+0,19% | 18:15 CEST | +9,69% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 534,23 |
-0,01% | 18:15 CEST | +3,42% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 728,27 |
-0,02% | 18:15 CEST | +3,87% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 267,86 |
-0,01% | 18:15 CEST | +6,62% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 534,82 |
-0,01% | 18:15 CEST | +5,88% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 974,25 |
+0,94% | 18:24 CEST | +12,77% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 924,98 |
+0,96% | 18:24 CEST | +13,90% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 342,19 |
+0,96% | 18:24 CEST | +13,63% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 065,32 |
+0,89% | 18:24 CEST | +12,93% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 017,45 |
+0,91% | 18:25 CEST | +14,01% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 436,56 |
+0,91% | 18:24 CEST | +13,75% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 821,89 |
-0,14% | 18:15 CEST | +1,49% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 182,04 |
-0,16% | 18:15 CEST | +0,96% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 984,45 |
-0,14% | 18:15 CEST | +3,68% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 285,11 |
-0,14% | 18:15 CEST | +3,12% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 790,20 |
-0,15% | 18:05 CEST | +3,32% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 024,41 |
-0,16% | 18:05 CEST | +3,11% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 406,88 |
-0,15% | 18:05 CEST | +5,99% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 847,46 |
-0,15% | 18:05 CEST | +5,32% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 682,26 |
+0,05% | 18:05 CEST | +0,76% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 957,79 |
+0,03% | 18:05 CEST | +0,64% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 178,83 |
+0,05% | 18:05 CEST | +3,48% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 662,36 |
+0,05% | 18:05 CEST | +2,80% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 965,68 |
-0,23% | 18:24 CEST | +14,90% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 255,53 |
-0,20% | 18:24 CEST | +13,63% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 209,14 |
-0,18% | 18:24 CEST | +16,48% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 267,81 |
-0,18% | 18:24 CEST | +16,07% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 692,81 |
+0,33% | 18:15 CEST | +12,65% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 791,29 |
+0,32% | 18:15 CEST | +12,22% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 563,51 |
+0,33% | 18:15 CEST | +15,24% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 029,55 |
+0,33% | 18:15 CEST | +14,63% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 340,77 |
+0,31% | 18:15 CEST | +5,96% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 911,92 |
+0,32% | 18:15 CEST | +8,31% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 528,81 |
+0,32% | 18:15 CEST | +7,79% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 622,95 |
+0,58% | 18:15 CEST | +3,07% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 749,72 |
+0,57% | 18:15 CEST | +2,80% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 312,33 |
+0,58% | 18:15 CEST | +5,66% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 807,71 |
+0,58% | 18:15 CEST | +5,01% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 702,76 |
+0,29% | 18:15 CEST | +3,34% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 772,44 |
+0,31% | 18:15 CEST | +2,99% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 293,82 |
+0,32% | 18:15 CEST | +5,75% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 857,29 |
+0,32% | 18:15 CEST | +5,20% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 099,51 |
0,00% | 18:15 CEST | +5,10% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 754,26 |
-0,02% | 18:15 CEST | +4,98% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 942,44 |
0,00% | 18:15 CEST | +4,87% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 751,38 |
+0,02% | 18:15 CEST | +7,74% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 226,78 |
+0,02% | 18:15 CEST | +7,12% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 517,38 |
+0,73% | 18:15 CEST | +3,10% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 448,56 |
+0,76% | 18:15 CEST | +2,96% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 729,38 |
+0,79% | 18:15 CEST | +5,84% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 025,93 |
+0,78% | 18:15 CEST | +5,17% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 414,44 |
+0,73% | 18:15 CEST | +3,45% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 554,34 |
+0,71% | 18:15 CEST | +3,78% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 338,37 |
+0,71% | 18:15 CEST | +3,18% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 313,41 |
+0,73% | 18:15 CEST | +6,01% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 719,51 |
+0,73% | 18:15 CEST | +5,39% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 552,13 |
+1,23% | 18:15 CEST | +3,70% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 926,91 |
+1,22% | 18:15 CEST | +3,41% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 084,40 |
+1,23% | 18:15 CEST | +6,25% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 576,34 |
+1,23% | 18:15 CEST | +5,63% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 315,35 |
+0,72% | 18:15 CEST | +3,67% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 655,80 |
+0,71% | 18:15 CEST | +3,68% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 388,90 |
+0,71% | 18:15 CEST | +3,18% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 601,43 |
+0,72% | 18:15 CEST | +5,91% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 859,86 |
+0,72% | 18:15 CEST | +5,39% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 72,0395 |
-4,66% | 17:15 CEST | -51,17% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1046 |
-5,77% | 17:15 CEST | -6,52% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,7557 |
-6,11% | 17:15 CEST | -37,80% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1052 |
-0,47% | 17:15 CEST | -49,54% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 64 051,31 |
-3,96% | 17:15 CEST | -27,19% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 247,7507 |
+0,95% | 17:15 CEST | -58,38% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1887 |
-11,82% | 17:15 CEST | -45,11% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,0664 |
-4,65% | 17:15 CEST | -34,82% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8059 |
-4,91% | 17:15 CEST | -7,41% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,1974 |
-4,91% | 17:15 CEST | -46,81% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0741 |
-7,61% | 17:15 CEST | -41,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0328 |
-9,14% | 17:15 CEST | +18,41% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0675 |
-9,02% | 17:15 CEST | -63,39% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 777,844 |
-4,20% | 17:15 CEST | -40,28% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0373 |
0,00% | 17:15 CEST | -41,17% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,8669 |
-10,24% | 17:15 CEST | -34,19% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,7125 |
-14,21% | 17:15 CEST | -2,54% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,2807 |
-9,63% | 17:15 CEST | -52,21% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,5165 |
-2,63% | 17:15 CEST | -40,12% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0141 |
-5,37% | 17:15 CEST | -71,74% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 17:15 CEST | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,3761 |
-21,07% | 17:15 CEST | +57,33% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,4462 |
-4,08% | 17:15 CEST | -35,80% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,0492 |
-6,13% | 17:15 CEST | -42,07% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0906 |
-3,00% | 17:15 CEST | -11,00% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 72,08 |
-3,66% | 18:24 CEST | -50,64% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1045 |
-2,52% | 18:24 CEST | -5,77% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,7458 |
-4,01% | 18:24 CEST | -37,28% |