Indices Brussels
Indices Brussels
Displaying 51 - 100 of 1010
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 401 992,939 |
+2,51% | 17:25 CEST | +27,59% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,549 |
-0,48% | 12:17 CEST | -29,62% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 219 505,588 |
+3,13% | 17:25 CEST | +32,63% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 145,471 |
-0,60% | 12:17 CEST | -36,97% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 607,484 |
+0,66% | 12:16 CEST | +32,64% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 546,083 |
-0,73% | 12:16 CEST | +55 850,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 84 809,769 |
+0,79% | 12:17 CEST | +34,95% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,925 |
-1,25% | 17:25 CEST | -15,32% |
| AEX-Index | NL0000000107 | AEX | EUR 1 016,71 |
+0,11% | 16 Apr 2026 | +6,76% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 762,32 |
+0,57% | 12:17 CEST | +11,21% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 196,15 |
+0,15% | 16 Apr 2026 | +10,31% |
| AMX-Index | NL0000249274 | AMX | EUR 1 023,62 |
+0,57% | 12:16 CEST | +10,38% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 283,40 |
+0,52% | 12:16 CEST | +7,29% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 955,81 |
-0,13% | 16 Apr 2026 | +6,78% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 653,52 |
+0,52% | 12:16 CEST | +6,64% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 846,84 |
+0,13% | 12:16 CEST | +5,70% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 701,58 |
-1,12% | 16 Apr 2026 | +6,30% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 660,37 |
+0,15% | 12:16 CEST | +6,84% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 418,54 |
+0,15% | 12:16 CEST | +6,79% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 616,49 |
+0,15% | 12:16 CEST | +6,67% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 62 701,30 |
+0,60% | 16 Apr 2026 | +24,83% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 33 901,52 |
+0,47% | 12:16 CEST | +24,52% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 100,28 |
+0,47% | 12:16 CEST | +24,50% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 80 810,11 |
+0,49% | 12:16 CEST | +26,41% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 76 562,63 |
+0,49% | 12:16 CEST | +26,35% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 820,09 |
+1,00% | 16 Apr 2026 | +8,88% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 327,57 |
+1,00% | 16 Apr 2026 | +9,88% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 921,80 |
-1,25% | 12:00 CEST | +9,46% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 344,40 |
+0,44% | 12:16 CEST | -0,91% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 446,23 |
+0,43% | 12:16 CEST | -1,85% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 248,66 |
+0,43% | 12:16 CEST | -1,46% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 001,66 |
+0,43% | 12:16 CEST | -1,75% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 778,44 |
+0,44% | 12:16 CEST | -0,28% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 075,72 |
+0,44% | 12:16 CEST | -0,40% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 3 979,92 |
-0,66% | 12:16 CEST | +19,57% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 656,33 |
-0,55% | 14:27 CEST | +18,78% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 951,82 |
-0,67% | 12:16 CEST | +18,60% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 730,62 |
-0,15% | 16 Apr 2026 | +21,55% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 062,30 |
-0,66% | 12:16 CEST | +20,40% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 731,03 |
-1,29% | 12:16 CEST | +22,67% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 085,17 |
-1,36% | 12:16 CEST | +23,67% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 371,15 |
+0,22% | 16 Apr 2026 | +23,67% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 011,04 |
-1,36% | 12:16 CEST | +23,66% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 332,59 |
-1,37% | 12:16 CEST | +21,86% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 369,02 |
+0,43% | 12:16 CEST | +7,30% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 374,46 |
+0,52% | 12:16 CEST | +7,70% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 521,46 |
+0,51% | 12:16 CEST | +7,64% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 445,97 |
0,00% | 16 Apr 2026 | +21,02% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 023,78 |
+0,50% | 12:16 CEST | +6,23% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 551,48 |
+0,41% | 16 Apr 2026 | +6,50% |