Displaying 301 - 350 of 467
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 657,68 |
-0,25% | 09:15 CEST | +8,78% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 772,99 |
-0,38% | 09:15 CEST | +8,11% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 290,50 |
-0,32% | 09:15 CEST | +7,96% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 818,34 |
-0,32% | 09:15 CEST | +7,34% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 509,86 |
-0,28% | 09:15 CEST | +9,86% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 924,90 |
-0,31% | 09:15 CEST | +9,41% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 381,33 |
-0,16% | 09:15 CEST | +9,22% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 182,81 |
-0,17% | 09:15 CEST | +8,42% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 369,58 |
-0,16% | 09:15 CEST | +10,94% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 711,40 |
-0,16% | 09:15 CEST | +10,51% |
| Euronext France PAB 50 | FR0014003927 | FPABP | EUR 2 439,13 |
-0,17% | 09:15 CEST | +6,66% |
| Euronext France PAB 50 Decrement 5% | FR0014003935 | FPAB5 | EUR 1 607,87 |
-0,17% | 09:15 CEST | +5,73% |
| Euronext France PAB 50 GR | FR0014003950 | FPABG | EUR 3 698,67 |
-0,15% | 09:15 CEST | +8,15% |
| Euronext France PAB 50 NR | FR0014003943 | FPABN | EUR 3 300,72 |
-0,16% | 09:15 CEST | +7,77% |
| Euronext France Social | FR0014005D77 | FRSOP | EUR 2 252,86 |
-0,23% | 09:15 CEST | +9,43% |
| Euronext France Social Decrement 3.75% | FR0014005D69 | FRSOC | EUR 2 035,75 |
-0,23% | 09:15 CEST | +9,47% |
| Euronext France Social Decrement 5% | FRESG0000645 | FRSO5 | EUR 1 700,70 |
-0,23% | 09:15 CEST | +8,95% |
| Euronext France Social GR | FR0014005D93 | FRSOG | EUR 3 491,30 |
-0,22% | 09:15 CEST | +11,06% |
| Euronext France Social NR | FR0014005D85 | FRSON | EUR 3 098,40 |
-0,22% | 09:15 CEST | +10,66% |
| Euronext French Employment 40 EW | FRESG0000454 | FREMP | EUR 1 252,35 |
-0,32% | 09:15 CEST | +7,45% |
| Euronext French Employment 40 EW GR | FRESG0000470 | FREMG | EUR 1 393,55 |
-0,32% | 09:15 CEST | +9,28% |
| Euronext French Employment 40 EW NR | FRESG0000462 | FREMN | EUR 1 356,54 |
-0,32% | 09:15 CEST | +8,82% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 183,88 |
-0,09% | 09:15 CEST | +11,93% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 361,25 |
-0,11% | 09:15 CEST | +8,76% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 123,91 |
-0,13% | 09:15 CEST | +7,17% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 618,55 |
0,00% | 16 May 2024 | +7,75% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 792,55 |
-0,11% | 09:15 CEST | +9,40% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 411,62 |
-0,11% | 09:15 CEST | +9,24% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 461,91 |
-0,08% | 09:15 CEST | +13,73% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 148,31 |
-0,09% | 09:15 CEST | +11,78% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 782,60 |
-0,07% | 09:15 CEST | +13,83% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 782,60 |
-0,07% | 09:15 CEST | +13,83% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 461,91 |
-0,08% | 09:15 CEST | +13,73% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 256,40 |
-0,12% | 09:15 CEST | +8,78% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 474,83 |
-0,12% | 09:15 CEST | +9,37% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 699,55 |
-0,10% | 09:15 CEST | +11,49% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 151,73 |
-0,10% | 09:15 CEST | +10,88% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 939,06 |
-0,10% | 09:15 CEST | +8,98% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 851,91 |
-0,34% | 09:15 CEST | +6,61% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 105,98 |
-0,28% | 09:15 CEST | +5,83% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 257,32 |
-0,25% | 09:15 CEST | +8,30% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 774,70 |
-0,27% | 09:15 CEST | +7,88% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 559,48 |
-0,10% | 09:15 CEST | +7,28% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 936,25 |
-0,11% | 09:15 CEST | +14,90% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 663,12 |
-0,11% | 09:15 CEST | +6,92% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 693,34 |
-0,10% | 09:15 CEST | +8,74% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 059,79 |
-0,10% | 09:15 CEST | +8,37% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 634,08 |
+0,87% | 16 May 2024 | +19,70% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 874,87 |
+0,74% | 16 May 2024 | +10,41% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 109,55 |
+0,87% | 16 May 2024 | +20,66% |