Displaying 251 - 300 of 467
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 4 641,62 |
-0,32% | 12:15 CEST | +13,21% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 013,28 |
-0,32% | 12:15 CEST | +12,63% |
| Euronext Eurozone ESG Leaders Select 40 | FR0014004HI4 | ESGCP | EUR 2 720,41 |
-0,33% | 12:15 CEST | +13,06% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 1 892,49 |
-0,34% | 12:15 CEST | +12,40% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 2 889,28 |
-0,35% | 12:15 CEST | +9,22% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 495,41 |
-0,36% | 12:15 CEST | +9,06% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 1 981,05 |
-0,36% | 12:15 CEST | +8,43% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 4 877,33 |
-0,34% | 12:15 CEST | +10,95% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 275,84 |
-0,35% | 12:15 CEST | +10,53% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 4 661,38 |
-0,33% | 12:15 CEST | +15,03% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 084,06 |
-0,33% | 12:15 CEST | +14,57% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 2 933,95 |
-0,35% | 12:15 CEST | +8,88% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 372,31 |
-0,36% | 12:15 CEST | +8,93% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 095,87 |
-0,36% | 12:15 CEST | +8,52% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4 272,83 |
-0,35% | 12:15 CEST | +11,18% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 3 893,77 |
-0,35% | 12:15 CEST | +10,62% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 837,16 |
-0,51% | 12:15 CEST | +10,14% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 203,05 |
-0,52% | 12:15 CEST | +10,04% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 907,89 |
-0,52% | 12:15 CEST | +9,62% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 358,70 |
-0,51% | 12:15 CEST | +12,25% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 3 916,37 |
-0,51% | 12:15 CEST | +11,74% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 427,73 |
-0,50% | 12:15 CEST | +12,46% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 904,00 |
-0,49% | 12:15 CEST | +12,15% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 648,87 |
-0,49% | 12:15 CEST | +11,72% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 771,51 |
-0,47% | 12:15 CEST | +14,31% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 384,84 |
-0,48% | 12:15 CEST | +13,88% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 429,44 |
-0,64% | 12:15 CEST | +11,89% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 032,63 |
-0,56% | 12:15 CEST | +13,47% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 934,37 |
-0,57% | 12:15 CEST | +11,85% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 830,71 |
-0,57% | 12:15 CEST | +11,74% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 451,39 |
-0,57% | 12:15 CEST | +11,31% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 576,08 |
-0,59% | 12:15 CEST | +13,07% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 668,14 |
-0,59% | 12:15 CEST | +11,46% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 573,87 |
-0,60% | 12:15 CEST | +11,35% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 228,96 |
-0,60% | 12:15 CEST | +10,92% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 975,52 |
-0,28% | 12:15 CEST | +10,67% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 218,75 |
-0,28% | 12:15 CEST | +13,78% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 854,85 |
-0,28% | 12:15 CEST | +13,04% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 543,18 |
-0,26% | 12:15 CEST | +13,99% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 161,71 |
-0,18% | 12:15 CEST | +14,66% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 079,07 |
-0,17% | 12:15 CEST | +16,71% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 633,11 |
-0,19% | 12:15 CEST | +16,04% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 223,84 |
-0,18% | 12:15 CEST | +11,67% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 430,93 |
-0,19% | 12:15 CEST | +11,07% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 181,88 |
-0,18% | 12:15 CEST | +13,73% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 589,58 |
-0,18% | 12:15 CEST | +13,22% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 440,67 |
-0,56% | 12:15 CEST | +9,15% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 1 011,38 |
-0,56% | 12:15 CEST | +8,76% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 834,17 |
-0,56% | 12:15 CEST | +10,93% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 391,93 |
-0,56% | 12:15 CEST | +10,52% |