Displaying 201 - 250 of 467
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 854,15 |
-0,34% | 10:23 CEST | +11,99% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 755,89 |
-0,34% | 10:23 CEST | +11,39% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 475,32 |
-0,47% | 10:23 CEST | +9,23% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 349,28 |
-0,39% | 10:23 CEST | +9,97% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 839,54 |
-0,38% | 10:23 CEST | +11,64% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 743,84 |
-0,40% | 10:23 CEST | +11,03% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 920,88 |
-0,90% | 10:23 CEST | +11,16% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 660,92 |
-0,86% | 10:23 CEST | +11,14% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 527,38 |
-0,86% | 10:23 CEST | +10,71% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 468,76 |
-0,82% | 10:23 CEST | +13,39% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 322,35 |
-0,84% | 10:23 CEST | +12,85% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 730,60 |
-0,65% | 10:23 CEST | +9,50% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 707,14 |
-0,31% | 10:23 CEST | +10,42% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 978,64 |
-0,30% | 10:23 CEST | +11,77% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 910,98 |
-0,39% | 10:23 CEST | +11,18% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 032,15 |
-0,55% | 10:23 CEST | +9,29% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 606,34 |
-0,50% | 10:23 CEST | +10,87% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 685,91 |
-0,51% | 10:23 CEST | +9,29% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 591,03 |
-0,51% | 10:23 CEST | +9,18% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 243,85 |
-0,52% | 10:23 CEST | +8,76% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 257,21 |
-0,51% | 10:23 CEST | +10,51% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 482,31 |
-0,52% | 10:23 CEST | +8,94% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 394,62 |
-0,53% | 10:23 CEST | +8,83% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 073,75 |
-0,53% | 10:23 CEST | +8,41% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 655,28 |
-0,33% | 10:23 CEST | +9,36% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 416,39 |
-0,28% | 10:23 CEST | +9,59% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 178,39 |
-0,28% | 10:23 CEST | +9,17% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 074,82 |
-0,28% | 10:23 CEST | +8,96% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 170,10 |
-0,27% | 10:23 CEST | +11,62% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 696,41 |
-0,28% | 10:23 CEST | +11,07% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 536,62 |
-0,59% | 10:23 CEST | +11,66% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 987,01 |
-0,57% | 10:23 CEST | +11,36% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 720,77 |
-0,57% | 10:23 CEST | +10,94% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 927,28 |
-0,56% | 10:23 CEST | +13,53% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 532,43 |
-0,56% | 10:23 CEST | +13,08% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 141,98 |
-0,42% | 10:23 CEST | +9,28% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 537,59 |
-0,35% | 10:23 CEST | +9,06% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 3 574,31 |
-0,30% | 10:23 CEST | +11,80% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 156,45 |
-0,33% | 10:23 CEST | +11,17% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 109,44 |
-0,46% | 10:23 CEST | +8,74% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 860,06 |
-0,46% | 10:23 CEST | +8,82% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 748,32 |
-0,46% | 10:23 CEST | +8,61% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 643,30 |
-0,46% | 10:23 CEST | +8,40% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 544,58 |
-0,46% | 10:23 CEST | +8,20% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 170,34 |
-0,44% | 10:23 CEST | +10,79% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 2 869,72 |
-0,45% | 10:23 CEST | +10,29% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 640,03 |
-0,32% | 10:23 CEST | +10,87% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 342,20 |
-0,33% | 10:23 CEST | +11,13% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 168,77 |
-0,33% | 10:23 CEST | +10,92% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 1 859,41 |
-0,33% | 10:23 CEST | +10,50% |