Displaying 151 - 200 of 467
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 883,35 |
-0,51% | 11:57 CEST | +10,20% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 294,40 |
-0,49% | 11:57 CEST | +12,73% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 866,03 |
-0,49% | 11:57 CEST | +12,33% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 5 570,01 |
+0,26% | 11:57 CEST | +9,02% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 7 916,21 |
+0,26% | 11:57 CEST | +9,90% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 220,26 |
+0,26% | 11:57 CEST | +9,69% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 280,93 |
+0,12% | 11:57 CEST | +11,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 973,50 |
+0,12% | 11:57 CEST | +12,32% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 503,90 |
+0,12% | 11:57 CEST | +12,09% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 081,39 |
-0,63% | 11:57 CEST | +11,03% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 816,84 |
-0,63% | 11:57 CEST | +10,81% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 578,29 |
-0,64% | 11:57 CEST | +10,17% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 2 683,32 |
-0,62% | 11:57 CEST | +12,75% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 963,22 |
-0,64% | 11:57 CEST | +10,42% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 2 523,11 |
-0,62% | 11:57 CEST | +12,30% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 961,51 |
-0,64% | 11:57 CEST | +9,99% |
| Euronext Environmental Goods and Services Eurozone | FRESG0000686 | EGSEP | EUR 1 750,30 |
-1,06% | 11:57 CEST | +4,31% |
| Euronext Environmental Goods and Services Eurozone GR | FRESG0000694 | EGSEG | EUR 3 001,01 |
-0,86% | 11:57 CEST | +6,55% |
| Euronext Environmental Goods and Services Eurozone NR | FRESG0000702 | EGSEN | EUR 2 611,83 |
-0,91% | 11:57 CEST | +6,00% |
| Euronext Environmental Goods and Services World | FRESG0000652 | EGSW | EUR 2 641,59 |
-0,54% | 11:57 CEST | +8,73% |
| Euronext Environmental Goods and Services World GR | FRESG0000660 | EGSWG | EUR 4 185,83 |
-0,49% | 11:57 CEST | +10,18% |
| Euronext Environmental Goods and Services World NR | FRESG0000678 | EGSWN | EUR 3 775,56 |
-0,50% | 11:57 CEST | +9,86% |
| Euronext Equileap Gender Equality Eurozone 100 | FRESG0000991 | EQGEP | EUR 2 134,73 |
-0,18% | 11:57 CEST | +12,41% |
| Euronext Equileap Gender Equality Eurozone 100 GR | FRESG0001015 | EQGEG | EUR 3 090,34 |
-0,17% | 11:57 CEST | +14,81% |
| Euronext Equileap Gender Equality Eurozone 100 NR | FRESG0001007 | EQGEN | EUR 2 822,75 |
-0,17% | 11:57 CEST | +14,27% |
| Euronext Equileap Gender Equality France 40 | FRESG0000900 | EQGFP | EUR 2 734,57 |
-0,56% | 11:57 CEST | +7,62% |
| Euronext Equileap Gender Equality France 40 GR | FRESG0000926 | EQGFG | EUR 3 835,85 |
-0,55% | 11:57 CEST | +9,46% |
| Euronext Equileap Gender Equality France 40 NR | FRESG0000918 | EQGFN | EUR 3 485,87 |
-0,55% | 11:57 CEST | +9,04% |
| Euronext ESG Biodiversity Screened Eurozone 50 | FRESG0000090 | EBSEP | EUR 2 388,37 |
-0,45% | 11:57 CEST | +10,17% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 4% | FRESG0000124 | EBSE4 | EUR 1 878,24 |
-0,47% | 11:57 CEST | +10,21% |
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5% | FRESG0000132 | EBSE5 | EUR 1 626,58 |
-0,47% | 11:57 CEST | +9,79% |
| Euronext ESG Biodiversity Screened Eurozone 50 GR | FRESG0000116 | EBSEG | EUR 3 709,16 |
-0,45% | 11:57 CEST | +12,47% |
| Euronext ESG Biodiversity Screened Eurozone 50 NR | FRESG0000108 | EBSEN | EUR 3 339,05 |
-0,45% | 11:57 CEST | +11,91% |
| Euronext ESG Biodiversity Screened Transatlantic 80 | FRESG0000405 | EBSTP | EUR 3 959,56 |
-0,02% | 11:57 CEST | +6,96% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4% | FRESG0000439 | EBST4 | EUR 2 889,12 |
-0,03% | 11:57 CEST | +6,43% |
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5% | FRESG0000447 | EBST5 | EUR 2 502,06 |
-0,03% | 11:57 CEST | +6,02% |
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | FRESG0000421 | EBSTG | EUR 5 631,38 |
-0,02% | 11:57 CEST | +8,44% |
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | FRESG0000413 | EBSTN | EUR 5 135,75 |
-0,02% | 11:57 CEST | +8,07% |
| Euronext ESG Biodiversity Screened World | FRESG0000066 | EBSWP | EUR 3 855,69 |
+0,05% | 11:57 CEST | +4,77% |
| Euronext ESG Biodiversity Screened World GR | FRESG0000082 | EBSWG | EUR 5 394,17 |
+0,06% | 11:57 CEST | +5,89% |
| Euronext ESG Biodiversity Screened World GR USD | FRESG0000157 | EBSGW | USD 4 080,88 |
-0,18% | 11:57 CEST | +3,95% |
| Euronext ESG Biodiversity Screened World NR | FRESG0000074 | EBSWN | EUR 4 974,13 |
+0,06% | 11:57 CEST | +5,64% |
| Euronext ESG Biodiversity Screened World NR USD | FRESG0000165 | EBSNW | USD 3 763,03 |
-0,19% | 11:57 CEST | +3,70% |
| Euronext ESG Biodiversity Screened World USD | FRESG0000140 | EBSPW | USD 2 916,97 |
-0,19% | 11:57 CEST | +2,85% |
| Euronext ESG Eurozone Biodiversity Leaders PAB | FRESG0000371 | EBLPP | EUR 2 417,97 |
-0,10% | 11:57 CEST | +8,47% |
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5% | FRESG0001403 | EBLPD | EUR 1 999,62 |
-0,11% | 11:57 CEST | +8,49% |
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | FRESG0000389 | EBLPG | EUR 3 649,65 |
-0,10% | 11:57 CEST | +10,44% |
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | FRESG0000397 | EBLPN | EUR 3 308,15 |
-0,10% | 11:57 CEST | +9,96% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 487,61 |
-0,25% | 11:57 CEST | +9,74% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 366,03 |
-0,26% | 11:57 CEST | +10,43% |