Displaying 451 - 500 of 1327
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Index Ripple | NLIX00000116 | ECXRPÂ | USD 0,4778 |
+0,57% | 28 Jun 2024 | -24,66% |
| Euronext Crypto Index SAND | NLIX00001221 | ECSAN | USD 0,3412 |
-0,23% | 28 Jun 2024 | -41,30% |
| Euronext Crypto Index Solana | NLIX00000090 | ECSOLÂ | USD 142,3784 |
-4,38% | 28 Jun 2024 | +38,11% |
| Euronext Crypto Index Stellar | NLIX00001072 | ECXLM | USD 0,0927 |
+1,64% | 28 Jun 2024 | -30,17% |
| Euronext Crypto Index Tezos | NLIX00001197 | ECXTZ | USD 0,7633 |
-2,57% | 28 Jun 2024 | -26,03% |
| Euronext Crypto Index THETA | NLIX00001270 | ECTHE | USD 1,5462 |
-5,47% | 28 Jun 2024 | +26,89% |
| Euronext Crypto Index TRON | NLIX00001254 | ECTRX | USD 0,1225 |
-0,24% | 28 Jun 2024 | +15,52% |
| Euronext Crypto Index Uniswap | NLIX00001064 | ECUNI | USD 9,3809 |
-1,95% | 28 Jun 2024 | +25,66% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 94,64 |
+3,26% | 28 Jun 2024 | -17,67% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1411 |
-0,91% | 28 Jun 2024 | -36,80% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 28,1524 |
+0,78% | 28 Jun 2024 | -30,44% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1962 |
+0,05% | 28 Jun 2024 | -20,41% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 388,35 |
+0,08% | 28 Jun 2024 | +52,37% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,392 |
+0,26% | 28 Jun 2024 | -35,23% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 14,05 |
-2,18% | 28 Jun 2024 | -7,65% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 6,824 |
-2,85% | 28 Jun 2024 | -35,74% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2779 |
-4,17% | 28 Jun 2024 | -54,01% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,3462 |
+0,44% | 28 Jun 2024 | -32,86% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,193 |
-3,50% | 28 Jun 2024 | -47,37% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,5959 |
+1,48% | 28 Jun 2024 | -30,76% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 3 382,932 |
-1,57% | 28 Jun 2024 | +49,52% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,5424 |
-4,66% | 28 Jun 2024 | +19,14% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 4,446 |
-1,00% | 28 Jun 2024 | -22,96% |
| Euronext Crypto Real Time Index Bitcoin | NLIX00000165 | ERBTCÂ | USD 60 213,13 |
-1,86% | 28 Jun 2024 | +46,17% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 8,031 |
-2,48% | 28 Jun 2024 | -11,65% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 1,98 |
-15,38% | 28 Jun 2024 | -15,00% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 73,4621 |
+1,05% | 28 Jun 2024 | -2,59% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,1734 |
-4,67% | 28 Jun 2024 | -46,33% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 2 523,04 |
-3,14% | 28 Jun 2024 | +66,27% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4,9269 |
-6,47% | 28 Jun 2024 | +45,90% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 11,676 |
+0,38% | 28 Jun 2024 | -15,47% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 6,2695 |
-0,64% | 28 Jun 2024 | -23,53% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,5608 |
-1,46% | 28 Jun 2024 | -41,46% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 0,473 |
-0,19% | 28 Jun 2024 | -23,68% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,3409 |
+0,18% | 28 Jun 2024 | -40,43% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 140,9199 |
-5,01% | 28 Jun 2024 | +42,56% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,0922 |
+0,88% | 28 Jun 2024 | -28,87% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,767 |
-1,29% | 28 Jun 2024 | -24,56% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,5247 |
-5,14% | 28 Jun 2024 | +26,87% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,1233 |
+0,90% | 28 Jun 2024 | +15,61% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 9,101 |
-3,57% | 28 Jun 2024 | +23,99% |
| Euronext Crypto Select Top 25 Index | NLIX00001544 | ECI25 | USD 413,5299 |
-1,34% | 28 Jun 2024 | +24,42% |
| Euronext Crypto Select Top 25 Real Time Index | NLIX00001551 | ERI25 | USD 408,40 |
-2,00% | 28 Jun 2024 | +26,28% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 5 927,76 |
-0,53% | 28 Jun 2024 | +16,63% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 8 431,90 |
-0,52% | 28 Jun 2024 | +17,68% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 7 689,14 |
-0,52% | 28 Jun 2024 | +17,42% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 342,79 |
+0,38% | 28 Jun 2024 | +5,65% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 3 286,92 |
+0,38% | 28 Jun 2024 | +6,81% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 3 134,26 |
+0,38% | 28 Jun 2024 | +6,67% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 170,58 |
+0,37% | 28 Jun 2024 | +5,07% |