Displaying 401 - 450 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 055,45 |
-0,74% | 17 Jul 2024 | +10,68% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 790,84 |
-0,74% | 17 Jul 2024 | +10,05% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 675,17 |
-0,30% | 17 Jul 2024 | +2,45% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 173,51 |
-0,62% | 17 Jul 2024 | +6,90% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 253,82 |
-0,62% | 17 Jul 2024 | +9,42% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 962,11 |
-0,62% | 17 Jul 2024 | +8,80% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 764,59 |
-0,65% | 17 Jul 2024 | +5,19% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 312,24 |
-0,63% | 17 Jul 2024 | +5,15% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 831,07 |
-0,64% | 17 Jul 2024 | +4,28% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 494,64 |
-0,62% | 17 Jul 2024 | +7,85% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 3 985,05 |
-0,62% | 17 Jul 2024 | +7,19% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 315,89 |
+0,37% | 17 Jul 2024 | -2,01% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 179,86 |
+0,37% | 17 Jul 2024 | -1,59% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 855,83 |
+0,39% | 17 Jul 2024 | +1,45% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 328,70 |
+0,38% | 17 Jul 2024 | +0,72% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 1 982,21 |
-0,33% | 17 Jul 2024 | +5,42% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 323,87 |
-0,32% | 17 Jul 2024 | +5,35% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 154,92 |
-0,33% | 17 Jul 2024 | +4,67% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 343,99 |
-0,31% | 17 Jul 2024 | +8,29% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 921,48 |
-0,31% | 17 Jul 2024 | +7,59% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 937,09 |
-0,37% | 17 Jul 2024 | +6,28% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 444,80 |
-0,39% | 17 Jul 2024 | +6,27% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 225,49 |
-0,39% | 17 Jul 2024 | +5,59% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 654,56 |
-0,37% | 17 Jul 2024 | +9,24% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 099,93 |
-0,37% | 17 Jul 2024 | +8,54% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 748,77 |
-2,04% | 17 Jul 2024 | +8,55% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 118,91 |
-2,04% | 17 Jul 2024 | +7,78% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 831,94 |
-2,04% | 17 Jul 2024 | +7,19% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 216,25 |
-2,02% | 17 Jul 2024 | +10,68% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 792,07 |
-2,02% | 17 Jul 2024 | +10,18% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 99,3331 |
-4,38% | 17 Jul 2024 | -12,12% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,16 |
+1,59% | 17 Jul 2024 | -31,91% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 28,2883 |
+3,04% | 17 Jul 2024 | -30,03% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2027 |
+4,87% | 17 Jul 2024 | -19,50% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 65 011,66 |
+2,25% | 17 Jul 2024 | +52,31% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 381,5337 |
-0,15% | 17 Jul 2024 | +43,35% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,4525 |
+3,08% | 17 Jul 2024 | -25,98% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 14,3534 |
+1,60% | 17 Jul 2024 | -9,42% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 6,6149 |
+2,81% | 17 Jul 2024 | -41,32% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2915 |
+2,53% | 17 Jul 2024 | -55,73% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,3672 |
+2,97% | 17 Jul 2024 | -30,64% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,1991 |
+7,27% | 17 Jul 2024 | -48,61% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,618 |
+5,53% | 17 Jul 2024 | -28,82% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 457,93 |
+1,71% | 17 Jul 2024 | +46,99% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,5242 |
+3,15% | 17 Jul 2024 | +7,13% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 4,7031 |
+7,68% | 17 Jul 2024 | -22,70% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 10,0385 |
+5,32% | 17 Jul 2024 | +5,82% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 1,9597 |
+11,18% | 17 Jul 2024 | -26,26% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 73,0202 |
+0,06% | 17 Jul 2024 | -4,37% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,1661 |
+3,30% | 17 Jul 2024 | -52,16% |