Displaying 151 - 200 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 3 266,678 |
-1,67% | 17 Jul 2024 | -55,57% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 501,463 |
+1,57% | 17 Jul 2024 | -65,70% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,921 |
+0,23% | 17 Jul 2024 | -2,34% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 47 399,784 |
-0,32% | 17 Jul 2024 | +0,54% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 3,214 |
+0,31% | 17 Jul 2024 | -5,64% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19 635,212 |
-0,44% | 17 Jul 2024 | -1,61% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 57,198 |
+0,42% | 17 Jul 2024 | -9,50% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 901,48 |
-0,55% | 17 Jul 2024 | -4,48% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 507,836 |
+0,53% | 17 Jul 2024 | -13,87% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 555,889 |
-0,66% | 17 Jul 2024 | -8,02% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 21,788 |
+0,63% | 17 Jul 2024 | -18,65% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 99,391 |
-0,77% | 17 Jul 2024 | -12,16% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 42,921 |
+0,74% | 17 Jul 2024 | -23,76% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,892 |
+0,23% | 17 Jul 2024 | -2,33% |
| CAC All-Share Index | QS0010989141 | PAX | EUR 9 007,49 |
-0,05% | 17 Jul 2024 | -1,46% |
| CAC All-Share Index NR | QS0011224217 | PAXNR | EUR 15 119,31 |
-0,03% | 17 Jul 2024 | +0,41% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 612,04 |
-0,09% | 17 Jul 2024 | +0,04% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 15 572,12 |
-0,07% | 17 Jul 2024 | +2,89% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 12 066,58 |
-0,07% | 17 Jul 2024 | +2,20% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 2 767,50 |
+1,37% | 17 Jul 2024 | -1,48% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 3 930,31 |
+1,37% | 17 Jul 2024 | -0,07% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 5 351,96 |
+0,11% | 17 Jul 2024 | -4,33% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 7 150,88 |
+0,11% | 17 Jul 2024 | -3,05% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 881,79 |
+1,07% | 17 Jul 2024 | -13,62% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 419,88 |
+1,54% | 17 Jul 2024 | -11,82% |
| CAC Energy | QS0011017603 | FROG | EUR 1 120,18 |
+0,94% | 17 Jul 2024 | +3,45% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 327,69 |
+0,94% | 17 Jul 2024 | +6,21% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 237,16 |
-0,18% | 17 Jul 2024 | +0,62% |
| CAC Financials | QS0011017801 | FRFIN | EUR 967,42 |
+0,31% | 17 Jul 2024 | +4,22% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 1 828,37 |
+0,31% | 17 Jul 2024 | +8,80% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 910,17 |
-1,29% | 17 Jul 2024 | -1,48% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 924,14 |
-1,29% | 17 Jul 2024 | +0,40% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 022,82 |
-0,78% | 17 Jul 2024 | +7,11% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 4 343,33 |
-0,78% | 17 Jul 2024 | +8,67% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 140,49 |
-0,10% | 17 Jul 2024 | +0,02% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2 700,27 |
+0,06% | 17 Jul 2024 | -3,88% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 041,91 |
+0,08% | 17 Jul 2024 | -3,76% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 4 280,99 |
+0,09% | 17 Jul 2024 | -0,87% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 3 804,08 |
+0,08% | 17 Jul 2024 | -1,62% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 747,93 |
+0,06% | 17 Jul 2024 | -4,29% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 650 773,48 |
-0,77% | 17 Jul 2024 | +8,07% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 412,07 |
+0,06% | 17 Jul 2024 | -4,18% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 14 918,27 |
-0,08% | 17 Jul 2024 | +2,86% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 13 141,06 |
-0,08% | 17 Jul 2024 | +2,17% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 500,43 |
-0,06% | 17 Jul 2024 | -2,82% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 945,79 |
-0,07% | 17 Jul 2024 | -3,25% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 496,10 |
-0,05% | 17 Jul 2024 | +0,21% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 164,70 |
-0,05% | 17 Jul 2024 | -0,55% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 623,07 |
+0,08% | 17 Jul 2024 | +0,50% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 27 313,78 |
+0,08% | 17 Jul 2024 | +3,53% |