Displaying 1101 - 1150 of 1327
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 4 023,13 |
-0,03% | 28 Jun 2024 | +10,50% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 261,14 |
+0,04% | 28 Jun 2024 | +18,64% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 704,38 |
-0,01% | 28 Jun 2024 | +22,28% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 855,63 |
+0,04% | 28 Jun 2024 | +19,49% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 838,70 |
-0,01% | 28 Jun 2024 | +23,15% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 323,69 |
+0,04% | 28 Jun 2024 | +19,23% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 7 126,68 |
-0,01% | 28 Jun 2024 | +22,89% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 420,88 |
+0,09% | 28 Jun 2024 | +13,82% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 918,23 |
+0,04% | 28 Jun 2024 | +17,31% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 6 079,81 |
+0,09% | 28 Jun 2024 | +14,70% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 8 138,94 |
+0,04% | 28 Jun 2024 | +18,22% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 528,10 |
+0,09% | 28 Jun 2024 | +14,44% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 400,41 |
+0,04% | 28 Jun 2024 | +17,95% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 655,47 |
-0,46% | 28 Jun 2024 | +18,30% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 789,72 |
-0,45% | 28 Jun 2024 | +19,10% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 8 097,58 |
-0,46% | 28 Jun 2024 | +18,86% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 004,42 |
-0,27% | 28 Jun 2024 | +19,99% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 922,74 |
-0,26% | 28 Jun 2024 | +21,21% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 345,42 |
-0,26% | 28 Jun 2024 | +20,88% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 709,93 |
-0,68% | 28 Jun 2024 | +1,12% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 184,27 |
-0,70% | 28 Jun 2024 | +0,71% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 743,49 |
-0,68% | 28 Jun 2024 | +3,94% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 445,57 |
-0,68% | 28 Jun 2024 | +3,26% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 320,26 |
-0,26% | 28 Jun 2024 | +3,59% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 122,41 |
-0,26% | 28 Jun 2024 | +0,03% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 059,70 |
-0,26% | 28 Jun 2024 | +2,87% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 899,86 |
-0,62% | 28 Jun 2024 | +2,11% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 791,82 |
-0,62% | 28 Jun 2024 | -1,10% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 570,28 |
-0,62% | 28 Jun 2024 | +1,31% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 836,47 |
-0,57% | 28 Jun 2024 | +3,22% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 747,38 |
-0,57% | 28 Jun 2024 | +0,05% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 552,95 |
-0,57% | 28 Jun 2024 | +2,47% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 238,35 |
-0,94% | 28 Jun 2024 | +4,65% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 372,30 |
-0,94% | 28 Jun 2024 | +0,77% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 1 946,84 |
-0,94% | 28 Jun 2024 | +3,67% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 904,79 |
-0,31% | 28 Jun 2024 | +3,64% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 181,16 |
-0,31% | 28 Jun 2024 | +1,33% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 880,39 |
-0,31% | 28 Jun 2024 | +3,52% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 476,08 |
-0,47% | 28 Jun 2024 | -0,41% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 276,34 |
-0,48% | 28 Jun 2024 | -0,91% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 008,96 |
-0,46% | 28 Jun 2024 | +2,34% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 640,26 |
-0,46% | 28 Jun 2024 | +1,59% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 811,17 |
-0,46% | 28 Jun 2024 | -0,63% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 100,65 |
-0,32% | 28 Jun 2024 | +14,21% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 439,02 |
-0,34% | 28 Jun 2024 | +15,33% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 257,01 |
-0,33% | 28 Jun 2024 | +16,38% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 745,08 |
-0,33% | 28 Jun 2024 | +16,12% |