Displaying 701 - 750 of 1334
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext Eurozone PAB 50 Decrement 50 Points | FRCLIM000239 | EPABD | EUR 883,41 |
-0,23% | 17:12 CEST | +8,72% |
Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 702,09 |
-0,21% | 17:12 CEST | +12,20% |
Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 319,07 |
-0,21% | 17:12 CEST | +11,67% |
Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 323,89 |
-0,31% | 17:12 CEST | +8,44% |
Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 4 906,81 |
-0,31% | 17:12 CEST | +10,63% |
Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 842,84 |
-0,32% | 17:12 CEST | +8,36% |
Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 741,24 |
-0,32% | 17:12 CEST | +8,21% |
Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 369,88 |
-0,32% | 17:12 CEST | +7,61% |
Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 455,35 |
-0,31% | 17:12 CEST | +10,09% |
Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 581,24 |
-0,32% | 17:12 CEST | +7,83% |
Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 488,99 |
-0,32% | 17:12 CEST | +7,68% |
Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 151,80 |
-0,32% | 17:12 CEST | +7,08% |
Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 919,80 |
+0,16% | 17:12 CEST | +7,55% |
Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 145,14 |
+0,16% | 17:12 CEST | +11,18% |
Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 785,77 |
+0,16% | 17:12 CEST | +10,30% |
Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 492,88 |
+0,33% | 17:12 CEST | +11,73% |
Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 137,55 |
+0,31% | 17:12 CEST | +12,27% |
Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 024,00 |
+0,32% | 17:12 CEST | +15,13% |
Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 578,23 |
+0,32% | 17:12 CEST | +14,28% |
Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 30,19 |
-0,76% | 17:12 CEST | -13,40% |
Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 100,73 |
-0,55% | 17:12 CEST | -10,69% |
Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 82,35 |
-0,56% | 17:12 CEST | -11,20% |
Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 160,40 |
+0,25% | 17:12 CEST | +8,48% |
Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 390,19 |
+0,24% | 17:12 CEST | +7,91% |
Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 108,61 |
+0,25% | 17:12 CEST | +11,74% |
Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 517,14 |
+0,25% | 17:12 CEST | +10,93% |
Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 929,92 |
-0,01% | 17:12 CEST | +16,42% |
Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 854,29 |
-0,01% | 17:12 CEST | +17,62% |
Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 255,85 |
-0,01% | 17:12 CEST | +17,29% |
Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 374,16 |
+0,37% | 17:12 CEST | +6,57% |
Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 715,06 |
+0,37% | 17:12 CEST | +10,42% |
Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 620,84 |
+0,37% | 17:12 CEST | +9,45% |
Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 549,27 |
+0,29% | 17:12 CEST | +6,35% |
Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 002,54 |
+0,27% | 17:12 CEST | +5,60% |
Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 672,03 |
+0,29% | 17:12 CEST | +9,25% |
Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 319,36 |
+0,29% | 17:12 CEST | +8,56% |
Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 770,41 |
+0,56% | 17:12 CEST | +0,43% |
Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 724,46 |
+0,54% | 17:12 CEST | -0,48% |
Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 647,52 |
+0,56% | 17:12 CEST | +3,27% |
Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 057,47 |
+0,56% | 17:12 CEST | +2,59% |
Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 264,82 |
+0,29% | 17:12 CEST | +1,29% |
Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 941,38 |
+0,27% | 17:12 CEST | +1,23% |
Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 600,29 |
+0,29% | 17:12 CEST | +4,16% |
Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 175,64 |
+0,29% | 17:12 CEST | +3,48% |
Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 533,79 |
+0,27% | 17:12 CEST | +0,65% |
Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 584,55 |
+0,85% | 17:12 CEST | +0,77% |
Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 151,59 |
+0,84% | 17:12 CEST | +1,41% |
Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 703,71 |
+0,83% | 17:12 CEST | +0,57% |
Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 281,37 |
+0,85% | 17:12 CEST | +4,29% |
Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 708,86 |
+0,85% | 17:12 CEST | +3,39% |
Paginering
- Eerste pagina
- Vorige pagina
- …
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- …
- Volgende pagina
- Laatste pagina