Displaying 601 - 650 of 1334
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 628,61 |
-0,76% | 18:15 CEST | +8,98% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 495,13 |
-0,76% | 18:15 CEST | +8,37% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 439,26 |
-0,75% | 18:15 CEST | +12,04% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 292,70 |
-0,75% | 18:15 CEST | +11,41% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 677,48 |
-0,19% | 18:20 CEST | +7,41% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 212,28 |
-0,19% | 18:20 CEST | +10,13% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 869,45 |
-0,20% | 18:20 CEST | +9,53% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 668,40 |
+0,24% | 18:15 CEST | +5,56% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 656,53 |
+0,23% | 18:15 CEST | +7,14% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 929,81 |
+0,24% | 18:15 CEST | +9,01% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 858,40 |
+0,24% | 18:15 CEST | +8,12% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 973,02 |
-0,35% | 18:20 CEST | +7,16% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 538,56 |
-0,35% | 18:20 CEST | +9,24% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 629,58 |
-0,36% | 18:20 CEST | +7,00% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 535,61 |
-0,36% | 18:20 CEST | +6,85% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 192,13 |
-0,36% | 18:20 CEST | +6,26% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 191,02 |
-0,35% | 18:20 CEST | +8,79% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 428,19 |
-0,36% | 18:20 CEST | +6,56% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 341,42 |
-0,36% | 18:20 CEST | +6,41% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 024,23 |
-0,36% | 18:20 CEST | +5,83% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 594,99 |
+0,37% | 18:20 CEST | +5,38% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 371,48 |
+0,36% | 18:20 CEST | +6,11% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 139,09 |
+0,36% | 18:20 CEST | +5,53% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 038,09 |
+0,35% | 18:20 CEST | +5,23% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 098,63 |
+0,37% | 18:20 CEST | +9,10% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 626,48 |
+0,37% | 18:20 CEST | +8,18% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 682,58 |
+0,27% | 18:20 CEST | +6,82% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 039,75 |
+0,25% | 18:20 CEST | +6,21% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 045,00 |
+0,26% | 18:20 CEST | +9,95% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 630,63 |
+0,26% | 18:20 CEST | +9,19% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 589,05 |
-0,10% | 18:20 CEST | +7,22% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 005,24 |
-0,10% | 18:20 CEST | +10,12% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 579,51 |
-0,10% | 18:20 CEST | +9,44% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 327,10 |
+0,05% | 18:20 CEST | +8,50% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 896,74 |
+0,03% | 18:20 CEST | +7,98% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 423,27 |
+0,05% | 18:20 CEST | +11,75% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 081,25 |
+0,05% | 18:20 CEST | +11,01% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 802,57 |
-0,37% | 18:20 CEST | +8,53% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 456,36 |
+0,13% | 18:20 CEST | +5,79% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 338,46 |
+0,12% | 18:20 CEST | +6,59% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 809,74 |
+0,13% | 18:20 CEST | +8,85% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 718,27 |
+0,13% | 18:20 CEST | +8,12% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 475,36 |
-0,45% | 18:20 CEST | +8,96% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 932,35 |
-0,46% | 18:20 CEST | +8,30% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 670,60 |
-0,47% | 18:20 CEST | +7,70% |
| Euronext Eurozone 60 PAB Decrement 50 Points | FRCLIM000247 | EZ6PD | EUR 830,42 |
-0,47% | 18:20 CEST | +7,61% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 849,31 |
-0,45% | 18:20 CEST | +11,28% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 458,68 |
-0,45% | 18:20 CEST | +10,72% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 699,88 |
+0,22% | 18:20 CEST | +6,15% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 089,06 |
+0,21% | 18:20 CEST | +5,56% |