Displaying 501 - 550 of 1327
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 263,25 |
+0,37% | 28 Jun 2024 | +6,40% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 011,38 |
+0,37% | 28 Jun 2024 | +6,25% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 089,27 |
-0,19% | 28 Jun 2024 | +7,52% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 383,16 |
-0,19% | 28 Jun 2024 | +10,21% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 096,63 |
-0,19% | 28 Jun 2024 | +9,62% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 899,92 |
-0,21% | 28 Jun 2024 | +7,73% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 119,02 |
-0,21% | 28 Jun 2024 | +10,56% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 780,07 |
-0,21% | 28 Jun 2024 | +9,89% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 100,52 |
-0,32% | 28 Jun 2024 | +14,54% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 899,52 |
-0,31% | 28 Jun 2024 | +15,80% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 166,53 |
-0,26% | 28 Jun 2024 | +12,29% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 399,32 |
-0,31% | 28 Jun 2024 | +15,49% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 151,78 |
-0,26% | 28 Jun 2024 | +12,00% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 104,13 |
-0,27% | 28 Jun 2024 | +11,07% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 6 207,81 |
-0,46% | 28 Jun 2024 | +18,15% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 8 273,87 |
-0,44% | 28 Jun 2024 | +18,98% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 610,51 |
-0,44% | 28 Jun 2024 | +18,73% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 690,66 |
+0,33% | 28 Jun 2024 | +2,94% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 155,93 |
+0,33% | 28 Jun 2024 | +4,91% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 629,58 |
+0,33% | 28 Jun 2024 | +4,75% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 220,48 |
-0,33% | 28 Jun 2024 | +14,69% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 407,39 |
-0,34% | 28 Jun 2024 | +15,07% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 6 162,86 |
-0,33% | 28 Jun 2024 | +16,26% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 675,46 |
-0,33% | 28 Jun 2024 | +15,97% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 966,47 |
-0,31% | 28 Jun 2024 | +15,89% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 486,09 |
-0,32% | 28 Jun 2024 | +15,60% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 055,69 |
-0,23% | 28 Jun 2024 | +9,91% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 794,73 |
-0,24% | 28 Jun 2024 | +9,72% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 556,39 |
-0,24% | 28 Jun 2024 | +8,91% |