Displaying 401 - 450 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 944,57 |
+0,94% | 08 May 2024 | +8,16% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 838,45 |
+0,44% | 08 May 2024 | +8,00% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 375,97 |
+0,43% | 08 May 2024 | +8,04% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 886,96 |
+0,43% | 08 May 2024 | +7,46% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 578,68 |
+0,44% | 08 May 2024 | +9,86% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 4 067,49 |
+0,44% | 08 May 2024 | +9,41% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 377,55 |
+0,34% | 08 May 2024 | +2,58% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 289,99 |
+0,32% | 08 May 2024 | +3,38% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 981,41 |
+0,36% | 08 May 2024 | +4,76% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 451,39 |
+0,35% | 08 May 2024 | +4,43% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 034,21 |
+0,45% | 08 May 2024 | +8,19% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 350,34 |
+0,53% | 08 May 2024 | +7,46% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 182,56 |
+0,50% | 08 May 2024 | +7,18% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 378,32 |
+0,54% | 08 May 2024 | +9,40% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 962,86 |
+0,52% | 08 May 2024 | +9,11% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 994,28 |
+0,50% | 08 May 2024 | +9,42% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 485,60 |
+0,49% | 08 May 2024 | +9,27% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 263,39 |
+0,49% | 08 May 2024 | +8,86% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 721,89 |
+0,51% | 08 May 2024 | +11,25% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 165,29 |
+0,51% | 08 May 2024 | +10,83% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 787,16 |
+0,30% | 08 May 2024 | +10,06% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 150,15 |
+0,31% | 08 May 2024 | +9,37% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 862,53 |
+0,31% | 08 May 2024 | +8,98% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 236,26 |
+0,33% | 08 May 2024 | +11,21% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 818,58 |
+0,32% | 08 May 2024 | +10,95% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 88,0233 |
-0,99% | 08 May 2024 | -22,13% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,1918 |
-1,54% | 08 May 2024 | -18,38% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 34,7415 |
-5,07% | 08 May 2024 | -14,07% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2442 |
+0,21% | 08 May 2024 | -3,02% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 62 494,73 |
-1,41% | 08 May 2024 | +46,41% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 463,6707 |
-4,25% | 08 May 2024 | +74,22% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,4478 |
-0,64% | 08 May 2024 | -26,75% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 14,0055 |
-3,58% | 08 May 2024 | -11,62% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 9,1083 |
-2,16% | 08 May 2024 | -19,21% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,4358 |
+0,35% | 08 May 2024 | -33,82% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4287 |
-2,21% | 08 May 2024 | -19,02% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,311 |
-2,57% | 08 May 2024 | -19,72% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,8008 |
-1,93% | 08 May 2024 | -7,76% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 021,27 |
-1,41% | 08 May 2024 | +28,43% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,6742 |
-3,45% | 08 May 2024 | +37,79% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 5,789 |
-4,19% | 08 May 2024 | -4,85% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 12,3666 |
-3,59% | 08 May 2024 | +30,36% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 1,9958 |
+1,91% | 08 May 2024 | -24,90% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 81,7098 |
-0,40% | 08 May 2024 | +7,01% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,2537 |
-0,59% | 08 May 2024 | -26,93% |
| Euronext Crypto Index Maker | NLIX00001213 | ECMKR | USD 2 753,8173 |
-2,49% | 08 May 2024 | +75,72% |
| Euronext Crypto Index Near | NLIX00001114 | ECNEA | USD 7,1487 |
-4,54% | 08 May 2024 | +88,90% |
| Euronext Crypto Index NEO | NLIX00001262 | ECNEO | USD 15,6955 |
-2,31% | 08 May 2024 | +12,99% |
| Euronext Crypto Index Polkadot | NLIX00000124 | ECDOT | USD 7,1027 |
-1,20% | 08 May 2024 | -16,35% |
| Euronext Crypto Index Polygon | NLIX00000132 | ECMATÂ | USD 0,6865 |
-2,87% | 08 May 2024 | -31,12% |