Displaying 351 - 400 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 827,48 |
+0,25% | 14:46 CEST | +7,60% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 350,10 |
+0,58% | 31 May 2024 | +6,65% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 525,34 |
+0,20% | 14:46 CEST | +7,88% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 932,72 |
+0,21% | 14:46 CEST | +8,39% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 533,47 |
+0,17% | 14:46 CEST | +6,43% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 779,38 |
+0,64% | 31 May 2024 | +13,24% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 359,92 |
+0,64% | 31 May 2024 | +13,61% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 505,03 |
+0,64% | 31 May 2024 | +12,28% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 974,24 |
+0,71% | 31 May 2024 | +14,01% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 616,69 |
-1,08% | 30 May 2024 | +13,42% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 885,28 |
-1,10% | 30 May 2024 | +10,86% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 592,86 |
-1,11% | 30 May 2024 | +12,69% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 767,55 |
-0,79% | 30 May 2024 | +11,97% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 449,21 |
-0,79% | 30 May 2024 | +12,17% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 421,75 |
+0,59% | 31 May 2024 | +12,15% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,04 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,09 |
+0,32% | 30 May 2024 | +20,14% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,989 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,12 |
+0,76% | 30 May 2024 | +14,36% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 38,538 |
+0,75% | 30 May 2024 | +16,82% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,288 |
+0,08% | 31 May 2024 | +18,71% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,535 |
+1,14% | 31 May 2024 | -2,41% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,629 |
+1,12% | 31 May 2024 | +2,79% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18,634 |
+1,14% | 31 May 2024 | +6,77% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4 710,15 |
+0,40% | 31 May 2024 | +19,45% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5 288,46 |
+0,40% | 31 May 2024 | +19,80% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3 276,58 |
+0,40% | 31 May 2024 | +18,26% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2 559,74 |
+0,39% | 31 May 2024 | +17,71% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2 313,03 |
-0,09% | 31 May 2024 | +12,52% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2 661,69 |
-0,08% | 31 May 2024 | +13,16% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1 467,47 |
-0,13% | 31 May 2024 | +10,61% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3 835,38 |
+1,19% | 31 May 2024 | +11,96% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4 897,38 |
+1,68% | 31 May 2024 | +22,65% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4 072,65 |
+1,19% | 31 May 2024 | +12,10% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5 200,14 |
+1,68% | 31 May 2024 | +22,80% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2 895,77 |
+1,19% | 31 May 2024 | +11,21% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3 698,51 |
+1,68% | 31 May 2024 | +21,83% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 225,71 |
+1,16% | 31 May 2024 | +8,27% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3 410,85 |
+1,16% | 31 May 2024 | +8,41% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 477,39 |
+1,16% | 31 May 2024 | +7,52% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 227,19 |
+0,56% | 31 May 2024 | +9,91% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 939,62 |
+1,02% | 31 May 2024 | +6,22% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 565,71 |
+1,02% | 31 May 2024 | +6,67% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 585,65 |
+1,01% | 31 May 2024 | +4,66% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 853,75 |
+1,01% | 31 May 2024 | +12,49% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 459,26 |
+1,02% | 31 May 2024 | +4,92% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 232,28 |
+0,56% | 31 May 2024 | +10,13% |