Displaying 251 - 300 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 920,44 |
-0,32% | 16:18 CEST | +18,64% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 042,94 |
-0,33% | 16:18 CEST | +15,70% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 741,62 |
-0,32% | 16:18 CEST | +16,77% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 3 945,43 |
-0,03% | 16:18 CEST | +4,69% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4 355,97 |
-0,03% | 16:18 CEST | +5,08% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1 918,39 |
-0,04% | 16:18 CEST | +2,50% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2 795,48 |
-0,03% | 16:18 CEST | +3,50% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4 237,94 |
-0,38% | 16:18 CEST | +10,30% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4 162,64 |
-0,17% | 16:18 CEST | +13,72% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4 690,75 |
-0,16% | 16:18 CEST | +14,34% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 643,04 |
-0,19% | 16:18 CEST | +11,34% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 056,70 |
-0,21% | 16:18 CEST | +11,92% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2 677,68 |
-0,68% | 16:18 CEST | +4,00% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2 743,40 |
-0,68% | 16:18 CEST | +4,16% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 474,20 |
-0,68% | 16:18 CEST | +3,43% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1 435,01 |
-0,12% | 16:18 CEST | +1,41% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1 547,23 |
-0,12% | 16:18 CEST | +1,49% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 172,21 |
-0,12% | 16:18 CEST | +1,17% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 877,22 |
+0,71% | 16:18 CEST | +3,28% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 481,93 |
+0,71% | 16:18 CEST | +4,34% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 680,18 |
+0,79% | 30 May 2024 | +6,14% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 111,71 |
+0,79% | 30 May 2024 | +7,06% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 505,60 |
+0,78% | 30 May 2024 | +4,38% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 739,12 |
+0,78% | 30 May 2024 | +4,82% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 029,66 |
+0,79% | 30 May 2024 | +4,46% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 939,68 |
+1,62% | 30 May 2024 | -0,99% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 111,29 |
+0,33% | 30 May 2024 | +6,55% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 041,72 |
+0,33% | 30 May 2024 | +5,31% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 658,42 |
+0,46% | 30 May 2024 | +6,85% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 021,90 |
+0,46% | 30 May 2024 | +7,21% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 535,46 |
+0,44% | 30 May 2024 | +5,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 094,89 |
+0,99% | 30 May 2024 | +16,49% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 473,11 |
+0,99% | 30 May 2024 | +17,41% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 135,24 |
+0,99% | 30 May 2024 | +13,74% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 65,31 |
-0,49% | 30 May 2024 | +6,54% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 65,435 |
-0,50% | 30 May 2024 | +7,04% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 69,457 |
-0,49% | 30 May 2024 | +9,08% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,465 |
+0,61% | 30 May 2024 | -3,22% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,308 |
+0,60% | 30 May 2024 | +1,37% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,643 |
+0,61% | 30 May 2024 | +3,26% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,475 |
+0,71% | 30 May 2024 | -3,88% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,83 |
+0,70% | 30 May 2024 | +0,12% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,807 |
+0,71% | 30 May 2024 | +2,56% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,975 |
-0,28% | 30 May 2024 | +10,65% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,455 |
-0,30% | 30 May 2024 | +11,57% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,976 |
-0,28% | 30 May 2024 | +12,94% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89,063 |
+0,98% | 30 May 2024 | -1,33% |