Displaying 1251 - 1300 of 1323
Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OSEBX STB Index | NO0010865355 | OSEBS | NOK 370,85 |
+0,86% | 18:05 CEST | +9,74% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 128,85 |
+0,85% | 18:05 CEST | +6,17% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 392,22 |
+0,91% | 18:05 CEST | +11,21% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 130,47 |
+0,90% | 18:05 CEST | +8,14% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 254,62 |
+0,11% | 18:05 CEST | +13,70% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,64 |
+0,10% | 18:05 CEST | +6,14% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 173,39 |
+0,81% | 18:05 CEST | +11,32% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 514,11 |
+0,80% | 18:05 CEST | +8,56% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 304,00 |
+1,21% | 18:05 CEST | +18,93% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 212,32 |
+1,21% | 18:05 CEST | +15,86% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 051,04 |
+1,76% | 18:05 CEST | +12,52% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 525,69 |
+1,75% | 18:05 CEST | +10,61% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 668,78 |
+0,86% | 18:05 CEST | +9,84% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 440,53 |
+0,87% | 18:05 CEST | +10,25% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 475,97 |
+0,50% | 18:05 CEST | +14,55% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,67 |
+0,49% | 18:05 CEST | +6,46% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 326,71 |
+1,21% | 18:05 CEST | +19,81% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 391,79 |
+0,81% | 18:05 CEST | +12,14% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 78,99 |
+0,69% | 18:05 CEST | +21,75% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 659,92 |
+0,10% | 18:05 CEST | +12,36% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 454,90 |
+1,26% | 18:05 CEST | +48,58% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 114,39 |
+1,76% | 18:05 CEST | +13,05% |
OSLO Energy Index | NO0010580590 | SSENX | NOK 368,06 |
+1,26% | 18:05 CEST | +3,20% |
OSLO Energy Index PR | NO0010892169 | SSENP | NOK 219,77 |
+1,24% | 18:05 CEST | +0,20% |
OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1 666,59 |
+0,25% | 18:05 CEST | +10,95% |
OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 101,78 |
+0,26% | 18:05 CEST | +9,04% |
OSLO Shipping Index | NO0010580640 | SSSHX | NOK 1 028,35 |
+1,21% | 18:05 CEST | +46,02% |
OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 387,23 |
+1,21% | 18:05 CEST | +36,16% |
PSI | PTING0200002 | PSI20 | EUR 6 870,81 |
+0,46% | 18:05 CEST | +7,42% |
PSI 20 Leverage | QS0011095922 | PSILV | EUR 524,349 |
+0,90% | 18:05 CEST | +12,57% |
PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2 580,161 |
+0,90% | 18:05 CEST | +18,57% |
PSI 20 Short GR | QS0011095948 | PSISH | EUR 281,079 |
-0,44% | 18:05 CEST | -7,00% |
PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 085,925 |
+1,35% | 18:05 CEST | +17,16% |
PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30,217 |
-0,89% | 18:05 CEST | -15,59% |
PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 8 962,34 |
+1,35% | 18:05 CEST | +24,22% |
PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15,807 |
-1,34% | 18:05 CEST | -23,98% |
PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30,513 |
-0,88% | 18:05 CEST | -15,59% |
PSI All-Share Index | QS0011224308 | BVL | EUR 1 695,63 |
+0,69% | 18:05 CEST | -2,59% |
PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4 738,06 |
+0,69% | 18:05 CEST | +0,12% |
PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 605,41 |
+0,49% | 18:05 CEST | +12,65% |
PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 473,36 |
+0,49% | 18:05 CEST | +14,00% |
PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5 178,70 |
-0,72% | 18:05 CEST | +8,28% |
PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7 527,95 |
-0,72% | 18:05 CEST | +8,28% |
PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 188,66 |
+1,45% | 18:05 CEST | -8,96% |
PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 664,58 |
+1,45% | 18:05 CEST | -5,63% |
PSI Energy | QS0011249503 | PTOGP | EUR 1 642,43 |
+0,23% | 18:05 CEST | +44,79% |
PSI Energy GR | QS0011249495 | PTOG | EUR 2 574,47 |
+0,23% | 18:05 CEST | +46,77% |
PSI ex Banks | PTINO0390005 | PTEB | EUR 6 609,48 |
+0,54% | 18:05 CEST | +3,50% |
PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 191,72 |
+0,54% | 18:05 CEST | +6,67% |
PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7 767,15 |
+0,54% | 18:05 CEST | +5,88% |