Displaying 1151 - 1200 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 121,25 |
+0,20% | 17 May 2024 | - |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 501,49 |
+0,20% | 17 May 2024 | - |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 278,13 |
+0,04% | 17 May 2024 | +11,96% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 232,06 |
-0,02% | 17 May 2024 | +13,81% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 264,42 |
-0,03% | 17 May 2024 | +12,03% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 232,06 |
-0,02% | 17 May 2024 | +13,81% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 669,79 |
-0,09% | 17 May 2024 | +11,31% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 145,73 |
+0,02% | 17 May 2024 | +10,58% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 202,90 |
+0,02% | 17 May 2024 | +13,40% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 490,44 |
-0,09% | 17 May 2024 | +13,93% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 257,424 |
-0,20% | 17 May 2024 | +21,26% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 009,22 |
-0,16% | 17 May 2024 | +14,43% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 965,87 |
-0,16% | 17 May 2024 | +17,02% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 391,15 |
-0,95% | 17 May 2024 | -9,15% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 887,06 |
-0,95% | 17 May 2024 | -1,13% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 555,97 |
-1,00% | 17 May 2024 | +6,38% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 578,83 |
-1,00% | 17 May 2024 | +6,92% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 743,91 |
-0,38% | 17 May 2024 | +4,72% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 788,36 |
-0,38% | 17 May 2024 | +5,86% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 306,71 |
-3,28% | 17 May 2024 | -69,80% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 306,71 |
-3,28% | 17 May 2024 | -69,80% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 417,03 |
+1,65% | 17 May 2024 | +25,32% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 158,70 |
+1,65% | 17 May 2024 | +32,76% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 417,13 |
0,00% | 17 May 2024 | +30,17% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 422,16 |
0,00% | 17 May 2024 | +30,17% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 684,36 |
-0,74% | 17 May 2024 | +18,32% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 875,66 |
-0,74% | 17 May 2024 | +19,96% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 54,47 |
-0,98% | 17 May 2024 | -9,39% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 65,90 |
-0,99% | 17 May 2024 | -7,56% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 014,64 |
-0,03% | 17 May 2024 | -14,91% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 543,67 |
-0,03% | 17 May 2024 | -14,91% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 472,07 |
+0,56% | 17 May 2024 | +2,17% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 472,07 |
+0,56% | 17 May 2024 | +2,17% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 756,22 |
-1,34% | 17 May 2024 | -12,11% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 926,95 |
-1,34% | 17 May 2024 | -8,72% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 18 161,307 |
-0,28% | 17 May 2024 | +170,90% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 208,138 |
+0,31% | 17 May 2024 | -71,26% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167,81 |
-0,23% | 17 May 2024 | +8,69% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 297,09 |
-0,24% | 17 May 2024 | +10,81% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,61 |
-0,23% | 17 May 2024 | +10,30% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 569,05 |
-0,11% | 17 May 2024 | +15,86% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 323,53 |
-0,12% | 17 May 2024 | +15,99% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 105,66 |
-0,12% | 17 May 2024 | +15,44% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 550,85 |
-0,11% | 17 May 2024 | +18,20% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 270,10 |
-0,11% | 17 May 2024 | +17,67% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 553,07 |
-0,19% | 17 May 2024 | +11,40% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 848,31 |
-0,15% | 17 May 2024 | +13,21% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 056,00 |
-1,00% | 17 May 2024 | -5,42% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 162,24 |
+2,19% | 16 May 2024 | +11,67% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 634,65 |
+0,70% | 16 May 2024 | +17,49% |