Displaying 1101 - 1150 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 326,10 |
-1,61% | 30 May 2024 | +15,10% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 035,17 |
-1,37% | 30 May 2024 | +12,77% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 663,67 |
-1,62% | 30 May 2024 | +14,91% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 202,90 |
-1,35% | 30 May 2024 | +8,20% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 562,32 |
-1,59% | 30 May 2024 | +10,26% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 773,32 |
-1,32% | 30 May 2024 | +8,92% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 640,64 |
-1,56% | 30 May 2024 | +10,98% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 251,26 |
-1,33% | 30 May 2024 | +8,71% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 6 949,73 |
-1,57% | 30 May 2024 | +10,77% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 292,27 |
-0,09% | 13:04 CEST | +11,84% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 300,92 |
-0,08% | 13:04 CEST | +12,47% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 649,74 |
-0,09% | 13:04 CEST | +12,28% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 797,46 |
+0,01% | 13:04 CEST | +13,79% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 611,44 |
+0,02% | 13:04 CEST | +14,84% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 065,84 |
+0,02% | 13:04 CEST | +14,55% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 791,23 |
-0,10% | 13:04 CEST | +5,92% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 241,96 |
-0,12% | 13:04 CEST | +5,62% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 863,96 |
-0,10% | 13:04 CEST | +8,51% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 554,99 |
-0,10% | 13:04 CEST | +7,88% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 421,48 |
+0,15% | 13:04 CEST | +6,75% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 196,77 |
-0,09% | 13:04 CEST | +3,53% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 155,85 |
+0,11% | 13:04 CEST | +6,11% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 073,00 |
+0,03% | 13:04 CEST | +8,20% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 911,39 |
-0,02% | 13:04 CEST | +5,50% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 728,13 |
+0,02% | 13:04 CEST | +7,53% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 988,39 |
+0,08% | 13:04 CEST | +8,75% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 853,62 |
+0,02% | 13:04 CEST | +6,13% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 693,99 |
+0,06% | 13:04 CEST | +8,14% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 420,14 |
-0,17% | 13:04 CEST | +13,15% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 490,16 |
-0,17% | 13:04 CEST | +9,42% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 107,21 |
-0,18% | 13:04 CEST | +12,21% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 928,85 |
+0,49% | 13:04 CEST | +4,95% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 204,78 |
+0,50% | 13:04 CEST | +3,36% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 904,98 |
+0,50% | 13:04 CEST | +4,87% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 535,40 |
+0,08% | 13:04 CEST | +3,59% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 328,66 |
+0,08% | 13:04 CEST | +3,15% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 118,63 |
+0,11% | 13:04 CEST | +6,07% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 737,95 |
+0,09% | 13:04 CEST | +5,35% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 881,12 |
-0,04% | 13:04 CEST | +3,21% |
| Euronext World | NL0015000IB0 | ENWP | EUR 2 988,85 |
+0,08% | 13:04 CEST | +10,09% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 287,32 |
-0,63% | 30 May 2024 | +10,25% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 018,32 |
-0,62% | 30 May 2024 | +11,09% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 531,17 |
-0,62% | 30 May 2024 | +10,88% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 716,03 |
+0,08% | 13:04 CEST | +11,16% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 435,61 |
0,00% | 30 May 2024 | +9,45% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 5 992,48 |
-0,07% | 13:04 CEST | +7,92% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 561,56 |
-0,08% | 13:04 CEST | +6,35% |