Displaying 951 - 1000 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,446 |
-0,32% | 30 May 2024 | +1,66% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,36 |
-0,28% | 30 May 2024 | -3,51% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,255 |
+0,76% | 30 May 2024 | +18,61% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 38,538 |
+0,75% | 30 May 2024 | +16,82% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,12 |
+0,76% | 30 May 2024 | +14,36% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,989 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,09 |
+0,32% | 30 May 2024 | +20,14% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,04 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 395,86 |
-0,80% | 30 May 2024 | +11,49% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 449,21 |
-0,79% | 30 May 2024 | +12,17% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 767,55 |
-0,79% | 30 May 2024 | +11,97% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 592,86 |
-1,11% | 30 May 2024 | +12,69% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 885,28 |
-1,10% | 30 May 2024 | +10,86% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 616,69 |
-1,08% | 30 May 2024 | +13,42% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 932,32 |
-1,09% | 30 May 2024 | +13,21% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 479,44 |
-0,10% | 14:46 CEST | +11,46% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 320,79 |
-0,10% | 14:46 CEST | +12,78% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 744,49 |
-0,10% | 14:46 CEST | +12,42% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 533,47 |
+0,17% | 14:46 CEST | +6,43% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 932,72 |
+0,21% | 14:46 CEST | +8,39% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 525,34 |
+0,20% | 14:46 CEST | +7,88% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 338,71 |
+0,24% | 14:46 CEST | +6,29% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 827,48 |
+0,25% | 14:46 CEST | +7,60% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 441,70 |
+0,25% | 30 May 2024 | +7,03% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 343,34 |
+0,93% | 30 May 2024 | -4,52% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 761,24 |
+0,98% | 30 May 2024 | -3,21% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 447,64 |
+0,98% | 30 May 2024 | -2,86% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 453,70 |
+0,97% | 30 May 2024 | -4,76% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 466,26 |
+0,98% | 30 May 2024 | -3,04% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 461,73 |
+0,96% | 30 May 2024 | -4,94% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 357,90 |
+0,78% | 30 May 2024 | -8,07% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 777,69 |
+0,84% | 30 May 2024 | -6,85% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,919 |
+3,15% | 30 May 2024 | -5,98% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,15 |
+3,15% | 30 May 2024 | -6,54% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,91 |
+3,15% | 30 May 2024 | -6,87% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,257 |
+0,12% | 30 May 2024 | +18,88% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,706 |
+0,11% | 30 May 2024 | +16,33% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,08 |
+0,12% | 30 May 2024 | +12,04% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 39,774 |
+0,12% | 30 May 2024 | +19,02% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,159 |
+0,11% | 30 May 2024 | +16,72% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,08 |
+0,12% | 30 May 2024 | +12,17% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77,277 |
+1,29% | 30 May 2024 | +14,13% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71,293 |
+1,27% | 30 May 2024 | +11,20% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 67,79 |
+1,28% | 30 May 2024 | +6,93% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82,718 |
+1,28% | 30 May 2024 | +15,60% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 72,091 |
+1,27% | 30 May 2024 | +12,97% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 67,79 |
+1,28% | 30 May 2024 | +8,31% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39,811 |
+0,51% | 30 May 2024 | +9,79% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,259 |
+0,49% | 30 May 2024 | +7,53% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35,69 |
+0,51% | 30 May 2024 | +4,07% |