Displaying 501 - 550 of 1323
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 271,01 |
+0,02% | 17 May 2024 | +7,04% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 019,21 |
+0,02% | 17 May 2024 | +6,92% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 131,45 |
+0,09% | 09:41 CEST | +9,49% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 439,17 |
+0,18% | 09:41 CEST | +11,83% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 150,04 |
+0,15% | 09:41 CEST | +11,30% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 968,26 |
+0,04% | 09:41 CEST | +11,38% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 216,77 |
+0,20% | 09:41 CEST | +13,79% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 870,38 |
+0,16% | 09:41 CEST | +13,23% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 023,54 |
+0,08% | 09:41 CEST | +11,34% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 768,69 |
+0,11% | 09:41 CEST | +12,36% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 152,01 |
+0,10% | 09:41 CEST | +10,61% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 283,87 |
+0,10% | 09:41 CEST | +12,11% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 137,97 |
+0,09% | 09:41 CEST | +10,37% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 092,52 |
+0,08% | 09:41 CEST | +9,61% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5 950,51 |
+0,01% | 09:41 CEST | +12,74% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7 918,89 |
+0,02% | 09:41 CEST | +13,37% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 287,20 |
+0,02% | 09:41 CEST | +13,18% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 670,73 |
-0,68% | 17 May 2024 | +2,06% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 113,44 |
-0,68% | 17 May 2024 | +3,83% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 595,35 |
-0,68% | 17 May 2024 | +3,72% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 115,61 |
+0,09% | 09:41 CEST | +11,47% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 278,16 |
+0,06% | 09:41 CEST | +11,32% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 971,03 |
+0,08% | 09:41 CEST | +12,27% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 501,29 |
+0,08% | 09:41 CEST | +12,04% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 807,25 |
+0,11% | 09:41 CEST | +12,45% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 342,15 |
+0,10% | 09:41 CEST | +12,21% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 083,38 |
-0,18% | 09:41 CEST | +11,14% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 821,60 |
-0,02% | 09:41 CEST | +11,10% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 582,23 |
-0,03% | 09:41 CEST | +10,45% |