Displaying 301 - 350 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 91,847 |
+0,97% | 30 May 2024 | +1,11% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 99,455 |
+0,98% | 30 May 2024 | +2,68% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 213,80 |
+0,57% | 30 May 2024 | +34,08% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 217,381 |
+0,57% | 30 May 2024 | +35,30% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 219,239 |
+0,57% | 30 May 2024 | +35,45% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 320,60 |
-0,90% | 30 May 2024 | -19,65% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 329,167 |
-0,91% | 30 May 2024 | -17,38% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 348,438 |
-0,90% | 30 May 2024 | -16,26% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,91 |
+1,22% | 30 May 2024 | +20,87% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,792 |
+1,22% | 30 May 2024 | +24,76% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,109 |
+1,23% | 30 May 2024 | +27,11% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,368 |
-0,13% | 30 May 2024 | -6,39% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,695 |
-0,14% | 30 May 2024 | -5,64% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 16,933 |
-0,12% | 30 May 2024 | -3,31% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,36 |
-0,28% | 30 May 2024 | -3,22% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,883 |
-0,31% | 30 May 2024 | +2,52% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,424 |
-0,28% | 30 May 2024 | +5,87% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 14,83 |
+0,61% | 30 May 2024 | +15,39% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,545 |
+0,60% | 30 May 2024 | +19,66% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19,21 |
+0,61% | 30 May 2024 | +23,61% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 14,98 |
-0,86% | 30 May 2024 | -9,57% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 15,707 |
-0,86% | 30 May 2024 | -5,69% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 16,812 |
-0,86% | 30 May 2024 | -4,38% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35,69 |
+0,51% | 30 May 2024 | +4,07% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,259 |
+0,49% | 30 May 2024 | +7,53% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39,811 |
+0,51% | 30 May 2024 | +9,79% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 67,79 |
+1,28% | 30 May 2024 | +8,31% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 72,091 |
+1,27% | 30 May 2024 | +12,97% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82,718 |
+1,28% | 30 May 2024 | +15,60% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 67,79 |
+1,28% | 30 May 2024 | +6,93% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71,293 |
+1,27% | 30 May 2024 | +11,20% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77,277 |
+1,29% | 30 May 2024 | +14,13% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,08 |
+0,12% | 30 May 2024 | +12,17% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,159 |
+0,11% | 30 May 2024 | +16,72% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 39,774 |
+0,12% | 30 May 2024 | +19,02% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,08 |
+0,12% | 30 May 2024 | +12,04% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,706 |
+0,11% | 30 May 2024 | +16,33% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,257 |
+0,12% | 30 May 2024 | +18,88% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,91 |
+3,15% | 30 May 2024 | -6,87% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,15 |
+3,15% | 30 May 2024 | -6,54% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,919 |
+3,15% | 30 May 2024 | -5,98% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 777,69 |
+0,84% | 30 May 2024 | -6,85% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 357,90 |
+0,78% | 30 May 2024 | -8,07% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 461,73 |
+0,96% | 30 May 2024 | -4,94% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 466,26 |
+0,98% | 30 May 2024 | -3,04% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 453,70 |
+0,97% | 30 May 2024 | -4,76% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 447,64 |
+0,98% | 30 May 2024 | -2,86% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 761,24 |
+0,98% | 30 May 2024 | -3,21% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 343,34 |
+0,93% | 30 May 2024 | -4,52% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 441,70 |
+0,25% | 30 May 2024 | +7,03% |