Displaying 151 - 200 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 174,67 |
+0,42% | 16:18 CEST | +36,81% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 422,78 |
+0,43% | 16:18 CEST | +29,14% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 265,12 |
+15,91% | 16:18 CEST | -74,75% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 265,12 |
+15,91% | 16:18 CEST | -74,75% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 784,62 |
-0,22% | 16:18 CEST | +4,96% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 740,26 |
-0,22% | 16:18 CEST | +3,81% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 510,80 |
+0,74% | 16:18 CEST | +1,29% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 488,92 |
+0,74% | 16:18 CEST | +0,77% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 941,50 |
+1,42% | 16:18 CEST | +0,75% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 431,28 |
+1,42% | 16:18 CEST | -7,42% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 819,81 |
-0,17% | 16:18 CEST | +16,13% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 947,65 |
-0,17% | 16:18 CEST | +13,55% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 140,849 |
-0,56% | 16:17 CEST | +19,65% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 478,61 |
-0,28% | 16:18 CEST | +13,28% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 207,31 |
-0,22% | 16:18 CEST | +13,58% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 148,27 |
-0,22% | 16:18 CEST | +10,73% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 661,79 |
-0,28% | 16:18 CEST | +10,67% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 111,61 |
-0,36% | 16:17 CEST | +11,19% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 233,61 |
-0,35% | 16:18 CEST | +9,30% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 111,61 |
-0,36% | 16:17 CEST | +11,19% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 223,37 |
-0,22% | 16:18 CEST | +10,57% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 302,50 |
-0,37% | 16:17 CEST | +8,29% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 7 907,35 |
-0,37% | 16:17 CEST | +8,56% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 561,56 |
-0,08% | 13:04 CEST | +6,35% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 5 992,48 |
-0,07% | 13:04 CEST | +7,92% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 435,61 |
0,00% | 30 May 2024 | +9,45% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 716,03 |
+0,08% | 13:04 CEST | +11,16% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 531,17 |
-0,62% | 30 May 2024 | +10,88% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 018,32 |
-0,62% | 30 May 2024 | +11,09% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 287,32 |
-0,63% | 30 May 2024 | +10,25% |
| Euronext World | NL0015000IB0 | ENWP | EUR 2 988,85 |
+0,08% | 13:04 CEST | +10,09% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 881,12 |
-0,04% | 13:04 CEST | +3,21% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 737,95 |
+0,09% | 13:04 CEST | +5,35% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 118,63 |
+0,11% | 13:04 CEST | +6,07% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 328,66 |
+0,08% | 13:04 CEST | +3,15% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 535,40 |
+0,08% | 13:04 CEST | +3,59% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 904,98 |
+0,50% | 13:04 CEST | +4,87% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 204,78 |
+0,50% | 13:04 CEST | +3,36% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 928,85 |
+0,49% | 13:04 CEST | +4,95% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 107,21 |
-0,18% | 13:04 CEST | +12,21% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 490,16 |
-0,17% | 13:04 CEST | +9,42% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 420,14 |
-0,17% | 13:04 CEST | +13,15% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 693,99 |
+0,06% | 13:04 CEST | +8,14% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 853,62 |
+0,02% | 13:04 CEST | +6,13% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 988,39 |
+0,08% | 13:04 CEST | +8,75% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 728,13 |
+0,02% | 13:04 CEST | +7,53% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 911,39 |
-0,02% | 13:04 CEST | +5,50% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 3 073,00 |
+0,03% | 13:04 CEST | +8,20% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 3 155,85 |
+0,11% | 13:04 CEST | +6,11% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 2 196,77 |
-0,09% | 13:04 CEST | +3,53% |