Displaying 51 - 100 of 1323
| Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSLO Energy Index | NO0010580590 | SSENX | NOK 368,06 |
+1,26% | 18:05 CEST | +3,20% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 114,39 |
+1,76% | 18:05 CEST | +13,05% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 454,90 |
+1,26% | 18:05 CEST | +48,58% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 659,92 |
+0,10% | 18:05 CEST | +12,36% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 78,99 |
+0,69% | 18:05 CEST | +21,75% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 391,79 |
+0,81% | 18:05 CEST | +12,14% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 326,71 |
+1,21% | 18:05 CEST | +19,81% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 154,67 |
+0,49% | 18:05 CEST | +6,46% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 475,97 |
+0,50% | 18:05 CEST | +14,55% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 440,53 |
+0,87% | 18:05 CEST | +10,25% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 668,78 |
+0,86% | 18:05 CEST | +9,84% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 525,69 |
+1,75% | 18:05 CEST | +10,61% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 051,04 |
+1,76% | 18:05 CEST | +12,52% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 212,32 |
+1,21% | 18:05 CEST | +15,86% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 304,00 |
+1,21% | 18:05 CEST | +18,93% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 514,11 |
+0,80% | 18:05 CEST | +8,56% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 173,39 |
+0,81% | 18:05 CEST | +11,32% |
| OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,64 |
+0,10% | 18:05 CEST | +6,14% |
| OSEEXR Index | NO0010865371 | OSEER | NOK 4 254,62 |
+0,11% | 18:05 CEST | +13,70% |
| OSEBXG Index PR | NO0010892193 | OSEPX | NOK 130,47 |
+0,90% | 18:05 CEST | +8,14% |
| OSEBXG Index | NO0010865363 | OSEBG | NOK 1 392,22 |
+0,91% | 18:05 CEST | +11,21% |
| OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 128,85 |
+0,85% | 18:05 CEST | +6,17% |
| OSEBX STB Index | NO0010865355 | OSEBS | NOK 370,85 |
+0,86% | 18:05 CEST | +9,74% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 517,60 |
+0,31% | 30 May 2024 | +5,40% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 213,50 |
+0,31% | 30 May 2024 | +8,12% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 592,27 |
+0,22% | 30 May 2024 | +5,21% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 413,43 |
+0,24% | 30 May 2024 | +7,85% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 22,80 |
+6,69% | 30 May 2024 | -13,17% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 24,48 |
+6,67% | 30 May 2024 | -12,40% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 755,71 |
+6,67% | 30 May 2024 | -12,14% |
| OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 276,31 |
+0,13% | 30 May 2024 | +9,24% |
| OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 132,80 |
+0,13% | 30 May 2024 | +5,49% |
| OBX Total Return Index | NO0000000021 | OBX | NOK 1 335,33 |
+0,23% | 30 May 2024 | +11,60% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 79,81 |
+0,44% | 30 May 2024 | +6,43% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 96,95 |
+0,45% | 30 May 2024 | +9,56% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 1 933,31 |
+0,44% | 30 May 2024 | +10,61% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 111,39 |
+1,53% | 30 May 2024 | +18,55% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 115,79 |
+1,53% | 30 May 2024 | +19,26% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 457,78 |
+1,53% | 30 May 2024 | +19,51% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 89,12 |
+1,76% | 30 May 2024 | +5,91% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 97,64 |
+1,76% | 30 May 2024 | +7,15% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 165,78 |
+1,77% | 30 May 2024 | +7,55% |
| OBX Price Index | NO0007035376 | OBXP | NOK 619,42 |
+0,23% | 30 May 2024 | +7,98% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 197,70 |
+0,63% | 30 May 2024 | +28,08% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 233,37 |
+0,64% | 30 May 2024 | +32,16% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 295,98 |
+0,64% | 30 May 2024 | +32,94% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 48,28 |
-0,86% | 30 May 2024 | -32,29% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 49,15 |
-0,85% | 30 May 2024 | -31,93% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 396,14 |
-0,85% | 30 May 2024 | -31,80% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 127,66 |
+0,57% | 30 May 2024 | -1,35% |