Indices Paris
Indices Paris
Displaying 1 - 100 of 1112
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X10 Leverage NR | FR0013504768 | ALE10 | EUR 42 420,469 |
+3,42% | 17:47 CEST | +178,20% |
| AEX X15 Leverage NR | FR0013504743 | ALE15 | EUR 0,01 |
0,00% | 02 May 2025 | -99,99% |
| AEX X7 Short GR | FR0013362985 | AEX7S | EUR 6 622,997 |
-2,39% | 17:47 CEST | +20 900,00% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 078,48 |
+0,01% | 17:47 CEST | -0,87% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 958,16 |
0,00% | 25 Sep 2026 | -5,54% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 25 Sep 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 940,96 |
0,00% | 17:47 CEST | +13,05% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 332,43 |
-0,03% | 17:47 CEST | -2,47% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 231,88 |
0,00% | 17:00 CEST | +2 865,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 861,85 |
+0,02% | 17:47 CEST | +0,98% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 024,52 |
+0,02% | 17:47 CEST | +4,00% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 360,92 |
+0,02% | 17:47 CEST | +3,25% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 481,71 |
0,00% | 17:47 CEST | -4,18% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 180,48 |
-0,02% | 17:47 CEST | -4,25% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 005,27 |
-0,03% | 17:47 CEST | -4,61% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 844,14 |
-0,03% | 17:47 CEST | -4,96% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 695,95 |
-0,03% | 17:47 CEST | -5,31% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 559,66 |
-0,04% | 17:47 CEST | -5,66% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 166,10 |
0,00% | 17:47 CEST | -1,40% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 604,17 |
0,00% | 17:47 CEST | -2,09% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 794,40 |
-0,03% | 17:47 CEST | -0,51% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 062,19 |
0,00% | 25 Sep 2026 | -0,25% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 341,89 |
0,00% | 25 Sep 2026 | +1,25% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 599,49 |
-0,10% | 17:47 CEST | +3,58% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 905,30 |
-0,14% | 17:47 CEST | +1,98% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 078,34 |
-0,10% | 17:47 CEST | +6,58% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 556,58 |
-0,10% | 17:47 CEST | +5,84% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 26 824,80 |
+0,01% | 17:47 CEST | +1,90% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 873,55 |
-0,04% | 17:47 CEST | -2,23% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 550,69 |
-0,03% | 17:47 CEST | -1,81% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 122,99 |
+0,01% | 17:47 CEST | -3,28% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 755,815 |
-0,01% | 17:47 CEST | -5,00% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 630,664 |
-0,01% | 17:47 CEST | +0,40% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 028,063 |
-0,01% | 17:47 CEST | -0,95% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 19 683,17 |
+0,01% | 17:47 CEST | +1,22% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 211,86 |
+0,01% | 17:47 CEST | -1,24% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 104,602 |
+0,03% | 17:47 CEST | -0,59% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 283,632 |
0,00% | 17:47 CEST | +0,30% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 357,938 |
-0,12% | 17:47 CEST | -53,79% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 992,125 |
+0,12% | 17:47 CEST | -62,31% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 941,216 |
-0,15% | 17:47 CEST | -67,83% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 26,041 |
-6,88% | 14:28 CEST | -77,26% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,027 |
+0,03% | 17:47 CEST | -4,27% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 50 901,71 |
-0,02% | 17:47 CEST | -4,63% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,97 |
+0,05% | 17:47 CEST | -9,34% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 19 115,939 |
-0,03% | 17:47 CEST | -9,64% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 26,476 |
+0,06% | 17:47 CEST | -15,56% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 268,072 |
-0,05% | 17:47 CEST | -15,77% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 168,798 |
+0,08% | 17:47 CEST | -22,70% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 429,461 |
-0,06% | 17:47 CEST | -22,75% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 612,777 |
+0,08% | 17:47 CEST | -30,47% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 52,431 |
-0,08% | 17:47 CEST | -30,32% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 6 307,75 |
+0,09% | 17:47 CEST | +61 310,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,004 |
+0,03% | 17:47 CEST | -4,27% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 070,05 |
+0,12% | 17:47 CEST | -5,26% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 941,32 |
+0,12% | 17:47 CEST | -3,36% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 998,53 |
-0,01% | 17:47 CEST | -0,75% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 458,10 |
0,00% | 25 Sep 2026 | -0,78% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 774,20 |
-0,01% | 17:47 CEST | +2,08% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 768,68 |
0,00% | 25 Sep 2026 | +2,05% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 553,44 |
-0,01% | 17:47 CEST | +1,38% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 353,37 |
0,00% | 25 Sep 2026 | +1,35% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 580,86 |
+0,08% | 17:47 CEST | +22,86% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 256,49 |
+0,08% | 17:47 CEST | +24,72% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 787,21 |
+0,86% | 17:47 CEST | -22,93% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 239,51 |
+0,86% | 17:47 CEST | -21,81% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 739,39 |
+0,62% | 11:16 CEST | -13,18% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 259,94 |
+0,03% | 17:47 CEST | -11,25% |
| CAC Energy | QS0011017603 | FROG | EUR 1 460,32 |
+1,35% | 14:26 CEST | +42,48% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 258,08 |
+0,08% | 17:47 CEST | +43,38% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 453,87 |
-0,62% | 17:47 CEST | +10,45% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 007,93 |
+0,17% | 14:26 CEST | +15,55% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 689,97 |
+1,02% | 17:47 CEST | -24,05% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 694,15 |
+1,02% | 17:47 CEST | -22,33% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 881,49 |
-0,32% | 17:47 CEST | +3,39% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 760,57 |
-0,32% | 17:47 CEST | +4,99% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 725,46 |
+0,01% | 17:47 CEST | -0,59% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 042,46 |
+0,04% | 17:47 CEST | +3,56% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 222,86 |
+0,01% | 17:47 CEST | +2,91% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 178,25 |
+0,04% | 17:47 CEST | +6,83% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 522,14 |
+0,04% | 17:47 CEST | +6,02% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1 861,42 |
0,00% | 17:47 CEST | +2,15% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 809 304,79 |
-0,08% | 17:47 CEST | +3,07% |
| CAC Large 60 EW NR JPY Hedged | FR0013134848 | CLEWJ | JPY 1 602,52 |
+0,05% | 17:47 CEST | +5,07% |
| CAC Large 60 GR | QS0011213699 | CAR | EUR 17 070,40 |
+0,01% | 17:47 CEST | +2,22% |
| CAC Large 60 NR | QS0011213681 | CACLN | EUR 14 798,10 |
+0,01% | 17:47 CEST | +1,52% |
| CAC Large 60 RI SW | FR0013376258 | C6RIP | EUR 1 660,00 |
+0,06% | 17:47 CEST | +2,26% |
| CAC Large 60 RI SW Decrement 5% | FR0013376282 | C6RI | EUR 987,56 |
+0,02% | 17:47 CEST | +0,91% |
| CAC Large 60 RI SW GR | FR0013376274 | C6RIG | EUR 2 959,53 |
+0,06% | 17:47 CEST | +5,55% |
| CAC Large 60 RI SW NR | FR0013376266 | C6RIN | EUR 2 523,16 |
+0,06% | 17:47 CEST | +4,72% |
| CAC Mid & Small | QS0010989133 | CACMS | EUR 13 888,13 |
-0,33% | 17:47 CEST | -3,71% |
| CAC Mid & Small GR | QS0011213756 | CMSG | EUR 29 921,52 |
-0,33% | 17:47 CEST | -0,47% |
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 25 006,11 |
+0,36% | 14:26 CEST | -0,60% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 13 630,28 |
-0,28% | 17:47 CEST | -3,49% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7 102,13 |
+0,38% | 14:26 CEST | -3,89% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 418,34 |
+0,41% | 14:26 CEST | +0,61% |