En cours de chargement...
En cours de chargement...
No chart available
Watchlist
Graphique
EN SUST EU 120 GR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Performances historiques
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| + Haut | 3 321,28 | 3 389,12 | 3 525,50 | 3 525,50 |
| + Bas | 3 250,90 | 3 213,54 | 2 724,94 | 2 724,94 |
| % | -0,66 | -2,59 | 13,01 | 11,20 |
EN SUST EU 120 GR
Performances historiques
Performers (Euronext Markets)
| Nom | Marché | % | Turnover | Last |
|---|---|---|---|---|
| ASML HOLDING | Ams | 2,15 | 739,878M EUR 739 878 342 |
810,80 |
| UNICREDIT | Mil | 0,15 | 293,540M EUR 293 539 588 |
65,02 |
| SCHNEIDER ELECTRIC | Par | -0,48 | 214,333M EUR 214 332 971 |
230,00 |
| INTESA SANPAOLO | Mil | -0,31 | 176,237M EUR 176 237 238 |
5,452 |
| BANCA MPS | Mil | -0,54 | 162,032M EUR 162 031 923 |
7,938 |
Updated 23/09/2025 - 04:51 CEST
Filters
Depuis
Top performers Indices
Index Composition
En cours de chargement...
EN SUST EU 120 GR
Index Composition23/09/2025
| Composant | ISIN | Trading Location | Issuer Country |
|---|
Composant | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| 3I GROUP PLC | GB00B1YW4409 | London Stock Exchange | United Kingdom |
| ACKERMANS V.HAAREN | BE0003764785 | Euronext Brussels | Belgium |
| ADECCO GROUP AG | CH0012138605 | Swiss Exchange | Switzerland |
| AEDIFICA | BE0003851681 | Euronext Brussels | Belgium |
| AENA SME | ES0105046017 | Bolsa de Madrid | Spain |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| ASM INTERNATIONAL | NL0000334118 | Euronext Amsterdam | Netherlands |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| ASR NEDERLAND | NL0011872643 | Euronext Amsterdam | Netherlands |
| AUTO1 GROUP SE | DE000A2LQ884 | Deutsche Börse Xetra | Germany |
| AVOLTA AG | CH0023405456 | Swiss Exchange | Switzerland |
| BANCA MPS | IT0005508921 | Euronext Milan | Italy |
| BANCO BPM | IT0005218380 | Euronext Milan | Italy |
| BANCO DE SABADELL | ES0113860A34 | Bolsa de Madrid | Spain |
| BARRATT REDROW PLC | GB0000811801 | London Stock Exchange | United Kingdom |
| BE SEMICONDUCTOR | NL0012866412 | Euronext Amsterdam | Netherlands |
| BERKELEY GROUP HLD | GB00BP0RGD03 | London Stock Exchange | United Kingdom |
| BOLLORE | FR0000039299 | Euronext Paris | France |
| BPER BANCA | IT0000066123 | Euronext Milan | Italy |
| BRENNTAG SE | DE000A1DAHH0 | Deutsche Börse Xetra | Germany |
| BRITISH LAND | GB0001367019 | London Stock Exchange | United Kingdom |
| BURBERRY GROUP | GB0031743007 | London Stock Exchange | United Kingdom |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CASTELLUM AB | SE0000379190 | Stockholm Stock Exchange | Sweden |
| CELLNEX TELECOM | ES0105066007 | Bolsa de Madrid | Spain |
| CEMBRA MONEY BANK AG | CH0225173167 | Swiss Exchange | Switzerland |
| COFINIMMO | BE0003593044 | Euronext Brussels | Belgium |
| COLOPLAST | DK0060448595 | Copenhagen Stock Exchange | Denmark |
| D'IETEREN GROUP | BE0974259880 | Euronext Brussels | Belgium |
| DASSAULT SYSTEMES | FR0014003TT8 | Euronext Paris | France |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DNB BANK | NO0010161896 | Oslo Børs | Norway |
| DSV A/S | DK0060079531 | Copenhagen Stock Exchange | Denmark |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| EXPERIAN | GB00B19NLV48 | London Stock Exchange | United Kingdom |
| FINECOBANK | IT0000072170 | Euronext Milan | Italy |
| FRESENIUS MEDICAL | DE0005785802 | Deutsche Börse Xetra | Germany |
| FRESENIUS SE & CO | DE0005785604 | Deutsche Börse Xetra | Germany |
| GALENICA AG | CH0360674466 | Swiss Exchange | Switzerland |
| GAMES WORKSHOP GROUP | GB0003718474 | London Stock Exchange | United Kingdom |
| GBL | BE0003797140 | Euronext Brussels | Belgium |
| GEA GROUP AG | DE0006602006 | Deutsche Börse Xetra | Germany |
| GECINA | FR0010040865 | Euronext Paris | France |
| GETLINK SE | FR0010533075 | Euronext Paris | France |
| HALEON | GB00BMX86B70 | London Stock Exchange | United Kingdom |
| HALMA PLC | GB0004052071 | London Stock Exchange | United Kingdom |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| HEXAGON AB-B | SE0015961909 | Stockholm Stock Exchange | Sweden |
| HOWDEN JOINERY GROUP | GB0005576813 | London Stock Exchange | United Kingdom |
| ICG PLC | GB00BYT1DJ19 | London Stock Exchange | United Kingdom |
| IMCD | NL0010801007 | Euronext Amsterdam | Netherlands |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INDUSTRIVARDEN AB C | SE0000107203 | Stockholm Stock Exchange | Sweden |
| INFORMA | GB00BMJ6DW54 | London Stock Exchange | United Kingdom |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INVESTOR AB CLASS B | SE0015811963 | Stockholm Stock Exchange | Sweden |
| ISS A/S | DK0060542181 | Copenhagen Stock Exchange | Denmark |
| ITV | GB0033986497 | London Stock Exchange | United Kingdom |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| KERING | FR0000121485 | Euronext Paris | France |
| KINGFISHER | GB0033195214 | London Stock Exchange | United Kingdom |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| KONECRANES ABP | FI0009005870 | Helsinki Stock Exchange. | Finland |
| LAND SECURITIES | GB00BYW0PQ60 | London Stock Exchange | United Kingdom |
| LEG IMMOBILIEN SE | DE000LEG1110 | Deutsche Börse Xetra | Germany |
| LOGITECH INTL SA | CH0025751329 | Swiss Exchange | Switzerland |
| LONDONMETRIC PROP | GB00B4WFW713 | London Stock Exchange | United Kingdom |
| LOTTOMATICA GROUP | IT0005541336 | Euronext Milan | Italy |
| LVMH | FR0000121014 | Euronext Paris | France |
| MERLIN PROPERTIES | ES0105025003 | Bolsa de Madrid | Spain |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| MONCLER | IT0004965148 | Euronext Milan | Italy |
| MONDI PLC | GB00BMWC6P49 | London Stock Exchange | United Kingdom |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NOKIA | FI0009000681 | Helsinki Stock Exchange. | Finland |
| PANDORA A/S | DK0060252690 | Copenhagen Stock Exchange | Denmark |
| PEARSON | GB0006776081 | London Stock Exchange | United Kingdom |
| PENNON GROUP | GB00BNNTLN49 | London Stock Exchange | United Kingdom |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| QIAGEN NV | NL0015002CX3 | Deutsche Börse Xetra | Germany |
| RANDSTAD NV | NL0000379121 | Euronext Amsterdam | Netherlands |
| REDEIA CORP | ES0173093024 | Bolsa de Madrid | Spain |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| REXEL | FR0010451203 | Euronext Paris | France |
| RS GROUP | GB0003096442 | London Stock Exchange | United Kingdom |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SCOUT24 SE | DE000A12DM80 | Deutsche Börse Xetra | Germany |
| SECURITAS AB | SE0000163594 | Stockholm Stock Exchange | Sweden |
| SEGRO | GB00B5ZN1N88 | London Stock Exchange | United Kingdom |
| SIG GROUP AG | CH0435377954 | Swiss Exchange | Switzerland |
| SNAM | IT0003153415 | Euronext Milan | Italy |
| SOFINA | BE0003717312 | Euronext Brussels | Belgium |
| SOPRA STERIA GROUP | FR0000050809 | Euronext Paris | France |
| SPIE | FR0012757854 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| SWISS PRIME SITE-REG | CH0008038389 | Swiss Exchange | Switzerland |
| SWISS RE AG | CH0126881561 | Swiss Exchange | Switzerland |
| TAYLOR WIMPEY PLC | GB0008782301 | London Stock Exchange | United Kingdom |
| TBC BANK GROUP PLC | GB00BYT18307 | London Stock Exchange | United Kingdom |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| TEMENOS AG | CH0012453913 | Swiss Exchange | Switzerland |
| TERNA | IT0003242622 | Euronext Milan | Italy |
| TRITAX BIG BOX REIT | GB00BG49KP99 | London Stock Exchange | United Kingdom |
| UCB | BE0003739530 | Euronext Brussels | Belgium |
| UMG | NL0015000IY2 | Euronext Amsterdam | Netherlands |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNITE GROUP | GB0006928617 | London Stock Exchange | United Kingdom |
| UNTD UTILITIES GRP | GB00B39J2M42 | London Stock Exchange | United Kingdom |
| VODAFONE GROUP | GB00BH4HKS39 | London Stock Exchange | United Kingdom |
| VONOVIA SE | DE000A1ML7J1 | Deutsche Börse Xetra | Germany |
| WDP | BE0974349814 | Euronext Brussels | Belgium |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
| WPP | JE00B8KF9B49 | London Stock Exchange | United Kingdom |
Cours intraday
22/09/2025
En cours de chargement...
En cours de chargement...
Cours intraday
En cours de chargement...
Download formatting options
En cours de chargement...
Filtres
EN SUST EU 120 GR
Cours Historiques
En cours de chargement...
Download formatting options
Related Instruments
En cours de chargement...
Related Instruments
En cours de chargement...