Indices Dublin
Indices Dublin
Displaying 401 - 500 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 011,95 |
+0,87% | 10:34 CEST | +12,59% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 605,86 |
+0,33% | 10:34 CEST | +32,82% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 530,93 |
+0,33% | 10:34 CEST | +36,45% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 163,89 |
+0,33% | 10:34 CEST | +35,85% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 41 293,25 |
+2,72% | 10:34 CEST | +90,34% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 51 651,32 |
+2,72% | 10:34 CEST | +91,22% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 49 761,41 |
+2,72% | 10:34 CEST | +91,06% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 905,63 |
-0,12% | 09:37 CEST | +7,42% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 817,07 |
-0,13% | 09:38 CEST | +8,92% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 707,97 |
-0,12% | 09:37 CEST | +10,66% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 508,23 |
-0,12% | 09:38 CEST | +9,88% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 466,78 |
+0,29% | 09:37 CEST | +10,23% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 046,33 |
+0,29% | 09:37 CEST | +9,78% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 565,82 |
+0,29% | 09:37 CEST | +8,43% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 271,89 |
+0,27% | 09:38 CEST | +10,36% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 857,80 |
+0,29% | 09:37 CEST | +9,91% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 419,17 |
+0,29% | 09:37 CEST | +8,56% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 659,76 |
+0,16% | 09:37 CEST | +16,28% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 795,19 |
+0,16% | 09:38 CEST | +20,08% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 277,88 |
+0,16% | 09:37 CEST | +19,29% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 229,73 |
+0,87% | 09:38 CEST | +3,86% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 744,76 |
+0,85% | 09:38 CEST | +1,85% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 868,63 |
+0,85% | 09:38 CEST | +1,76% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18 980,09 |
+0,87% | 09:38 CEST | +5,02% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 929,26 |
+0,87% | 09:38 CEST | +4,75% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 530,56 |
+0,41% | 09:38 CEST | +21,86% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 340,29 |
+0,41% | 09:38 CEST | +25,04% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 970,32 |
+0,41% | 09:38 CEST | +24,46% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 759,34 |
+1,44% | 09:37 CEST | +26,05% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 255,34 |
+1,43% | 09:37 CEST | +23,68% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 183,79 |
+1,43% | 09:37 CEST | +24,20% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 073,12 |
+1,44% | 09:37 CEST | +27,29% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 603,20 |
+1,44% | 09:37 CEST | +27,15% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 562,89 |
+1,04% | 09:37 CEST | +26,93% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 397,57 |
+0,92% | 09:37 CEST | +29,67% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 284,09 |
+0,90% | 09:38 CEST | +28,40% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 256,48 |
+0,91% | 09:38 CEST | +31,44% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 630,20 |
+0,91% | 09:38 CEST | +31,02% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 368,75 |
+0,31% | 09:37 CEST | -0,11% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 031,05 |
+0,22% | 09:37 CEST | -0,59% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 270,43 |
+0,20% | 09:37 CEST | -2,12% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 809,44 |
+0,20% | 09:37 CEST | -2,30% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 701,24 |
+0,20% | 09:38 CEST | +0,99% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 197,68 |
+0,22% | 09:37 CEST | +0,63% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 480,33 |
+0,29% | 09:38 CEST | -1,66% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 840,86 |
+0,29% | 09:38 CEST | -1,77% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 181,89 |
+0,29% | 09:38 CEST | +1,46% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 678,15 |
+0,29% | 09:38 CEST | +1,10% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 632,39 |
+1,00% | 09:38 CEST | +25,07% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 981,57 |
+1,02% | 09:37 CEST | +25,05% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 497,07 |
+0,86% | 09:38 CEST | +13,64% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 288,87 |
+0,86% | 09:38 CEST | +14,66% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 062,73 |
+0,87% | 09:38 CEST | +17,25% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 042,07 |
+0,87% | 09:37 CEST | +16,88% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 980,56 |
+0,87% | 09:37 CEST | +15,68% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 413,96 |
+1,02% | 09:38 CEST | +28,93% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 603,26 |
+1,02% | 09:38 CEST | +28,58% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 583,40 |
+1,22% | 09:38 CEST | +28,35% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 018,73 |
+1,21% | 09:38 CEST | +25,79% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 830,74 |
+1,21% | 09:38 CEST | +25,05% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 465,55 |
+1,23% | 09:37 CEST | +29,62% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 775,58 |
+1,22% | 09:38 CEST | +29,32% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 661,38 |
+1,02% | 09:38 CEST | +22,94% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 618,50 |
+1,00% | 09:38 CEST | +21,11% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 103,51 |
+1,02% | 09:37 CEST | +21,43% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 359,43 |
+1,04% | 09:37 CEST | +24,76% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 995,10 |
+1,04% | 09:37 CEST | +24,52% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 975,69 |
-0,20% | 09:37 CEST | +4,24% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 672,76 |
-0,21% | 09:37 CEST | +4,60% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 361,70 |
-0,22% | 09:38 CEST | +4,02% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 228,57 |
-0,22% | 09:37 CEST | +3,73% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 125,77 |
-0,20% | 09:37 CEST | +7,44% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 436,61 |
-0,20% | 09:37 CEST | +6,64% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 234,12 |
-0,07% | 09:37 CEST | +8,36% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 316,46 |
-0,09% | 09:37 CEST | +7,60% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 333,12 |
-0,07% | 09:38 CEST | +11,35% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 682,32 |
-0,07% | 09:38 CEST | +10,62% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 829,66 |
+0,41% | 09:38 CEST | +21,96% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 068,38 |
+0,41% | 09:38 CEST | +22,26% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 085,12 |
+0,42% | 09:38 CEST | +25,88% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 552,35 |
+0,42% | 09:38 CEST | +25,43% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 970,12 |
+0,42% | 09:38 CEST | +24,04% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 050,84 |
+0,24% | 09:38 CEST | +7,99% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 126,55 |
+0,24% | 09:38 CEST | +10,58% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 492,77 |
+0,24% | 09:37 CEST | +9,96% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 705,42 |
+0,12% | 09:37 CEST | +5,28% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 093,53 |
+0,11% | 09:37 CEST | +4,40% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 312,61 |
+0,12% | 09:37 CEST | +7,97% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 805,93 |
+0,12% | 09:37 CEST | +7,33% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 183,74 |
+0,27% | 09:37 CEST | +7,93% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 462,99 |
+0,25% | 09:37 CEST | +6,83% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 956,08 |
+0,25% | 09:37 CEST | +7,11% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 916,40 |
+0,27% | 09:37 CEST | +10,45% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 388,01 |
+0,27% | 09:37 CEST | +9,86% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 951,55 |
+0,16% | 09:37 CEST | +8,04% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 785,39 |
+0,16% | 09:37 CEST | +8,88% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 579,85 |
+0,17% | 09:37 CEST | +10,66% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 414,40 |
+0,17% | 09:37 CEST | +10,03% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |