Displaying 151 - 200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.00 |
+0.08% | 03 Sep 2026 | +1.16% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101.957 |
-0.06% | 03 Sep 2026 | -3.11% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,488.192 |
+0.04% | 03 Sep 2026 | +2.51% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 484.545 |
+0.63% | 03 Sep 2026 | -37.45% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 842.829 |
+3.27% | 12:59 CEST | -67.98% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,372.963 |
+0.76% | 03 Sep 2026 | -53.07% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.216 |
-0.76% | 03 Sep 2026 | -80.60% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.883 |
-0.10% | 03 Sep 2026 | -8.82% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55,057.701 |
+0.19% | 03 Sep 2026 | +3.16% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.835 |
-0.22% | 03 Sep 2026 | -15.55% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,280.307 |
+0.26% | 03 Sep 2026 | +0.59% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24.147 |
-0.25% | 03 Sep 2026 | -22.99% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,748.214 |
+0.32% | 18:05 CEST | -3.39% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 150.841 |
-0.31% | 03 Sep 2026 | -30.92% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,873.815 |
+0.38% | 03 Sep 2026 | -8.63% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,918.769 |
-0.38% | 03 Sep 2026 | -39.07% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 64.036 |
+0.45% | 03 Sep 2026 | -14.90% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,425.639 |
-0.44% | 03 Sep 2026 | +52,720.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.862 |
-0.10% | 03 Sep 2026 | -8.80% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,310.54 |
-0.09% | 03 Sep 2026 | -2.74% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,348.81 |
-0.09% | 03 Sep 2026 | -0.89% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,158.30 |
+0.16% | 03 Sep 2026 | +1.89% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,523.41 |
0.00% | 03 Sep 2026 | +1.86% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,215.97 |
+0.16% | 03 Sep 2026 | +4.61% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,862.08 |
0.00% | 03 Sep 2026 | +4.58% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,896.30 |
+0.16% | 03 Sep 2026 | +3.94% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,437.96 |
0.00% | 03 Sep 2026 | +3.91% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,728.51 |
+0.73% | 03 Sep 2026 | +27.93% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,473.24 |
+0.73% | 03 Sep 2026 | +29.86% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,921.42 |
-1.36% | 03 Sep 2026 | -20.19% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,425.19 |
-1.36% | 03 Sep 2026 | -19.03% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 772.51 |
-0.71% | 03 Sep 2026 | -9.29% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,324.09 |
-0.71% | 03 Sep 2026 | -6.74% |
| CAC Energy | QS0011017603 | FROG | EUR 1,406.28 |
-0.31% | 03 Sep 2026 | +37.21% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,177.50 |
-0.31% | 03 Sep 2026 | +39.84% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,508.45 |
+1.61% | 03 Sep 2026 | +14.59% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,074.79 |
+1.61% | 03 Sep 2026 | +18.12% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,766.44 |
-1.29% | 03 Sep 2026 | -20.61% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,816.06 |
-1.29% | 03 Sep 2026 | -18.81% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,925.20 |
+0.46% | 03 Sep 2026 | +4.55% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,825.15 |
+0.46% | 03 Sep 2026 | +6.16% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,948.73 |
+0.13% | 03 Sep 2026 | +1.95% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,133.81 |
+0.81% | 03 Sep 2026 | +6.67% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,294.73 |
+0.80% | 03 Sep 2026 | +6.24% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,330.14 |
+0.81% | 03 Sep 2026 | +9.96% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,655.56 |
+0.81% | 03 Sep 2026 | +9.15% |