Displaying 151 - 200 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218.04 |
+0.02% | 18:15 CEST | +1.64% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100.954 |
+0.02% | 18:05 CEST | -4.06% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,563.771 |
+0.01% | 18:15 CEST | +3.33% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 569.152 |
-0.03% | 18:05 CEST | -26.53% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 804.733 |
+0.03% | 18:05 CEST | -69.43% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,699.674 |
-0.04% | 18:05 CEST | -41.91% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.413 |
+0.03% | 18:05 CEST | -80.42% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.839 |
+0.04% | 18:05 CEST | -10.22% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56,708.336 |
+0.01% | 18:05 CEST | +6.25% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.80 |
+0.06% | 18:05 CEST | -17.17% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22,226.523 |
0.00% | 18:05 CEST | +5.06% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23.612 |
+0.02% | 18:05 CEST | -24.69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,976.16 |
0.00% | 18:05 CEST | +2.48% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 147.322 |
+0.02% | 18:05 CEST | -32.54% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,101.225 |
-0.01% | 18:05 CEST | -1.39% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,805.263 |
+0.02% | 18:05 CEST | -40.48% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70.41 |
-0.02% | 18:05 CEST | -6.42% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,309.555 |
+0.02% | 18:05 CEST | +51,590.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.817 |
0.00% | 18:05 CEST | -10.23% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,447.12 |
-0.17% | 18:05 CEST | -1.32% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,582.64 |
-0.17% | 18:05 CEST | +0.53% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,183.92 |
-0.01% | 18:05 CEST | +2.32% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,533.77 |
0.00% | 18:36 CEST | +2.28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,283.52 |
-0.01% | 18:05 CEST | +5.00% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,876.17 |
0.00% | 18:36 CEST | +4.96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,949.35 |
-0.01% | 18:05 CEST | +4.34% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,450.89 |
0.00% | 18:36 CEST | +4.30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,660.60 |
+0.48% | 18:05 CEST | +25.60% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,369.99 |
+0.48% | 18:05 CEST | +27.41% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,179.71 |
-0.78% | 18:05 CEST | -14.94% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,782.51 |
-0.78% | 18:05 CEST | -13.70% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 843.02 |
+0.12% | 18:05 CEST | -1.01% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,435.74 |
+0.12% | 18:05 CEST | +1.13% |
| CAC Energy | QS0011017603 | FROG | EUR 1,296.74 |
+0.94% | 18:05 CEST | +26.52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2,923.74 |
+0.94% | 18:05 CEST | +28.67% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,489.46 |
+0.46% | 18:05 CEST | +13.15% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,036.07 |
+0.46% | 18:05 CEST | +16.63% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,811.27 |
-0.24% | 18:05 CEST | -18.60% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,887.52 |
-0.24% | 18:05 CEST | -16.75% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,839.29 |
-0.43% | 18:05 CEST | +2.27% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,697.66 |
-0.43% | 18:05 CEST | +3.84% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,989.86 |
0.00% | 18:05 CEST | +2.42% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,094.32 |
-0.09% | 18:05 CEST | +5.33% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,275.89 |
-0.12% | 18:05 CEST | +5.37% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,259.55 |
-0.09% | 18:05 CEST | +8.51% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,608.19 |
+0.21% | 12:54 CEST | +8.03% |