Pharming Group - Stnd Option

Euronext Derivatives Amsterdam
Stock Option

PHA

Volume 03/04/2025 17:28

471

Open Interest 02/04/2025

22,809

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

April 2025 Prices - 03/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
0.52	-	-	-	C	0.20	P	-	-	-	0.00
0.42	-	-	-	C	0.30	P	-	-	-	0.00
0.32	-	-	-	C	0.40	P	-	-	-	0.00
0.22	-	-	-	C	0.50	P	-	-	-	0.00
0.12	-	-	-	C	0.60	P	-	-	-	0.00
0.04	-	-	-	C	0.70	P	-	-	-	0.02
0.01	-	-	-	C	0.80	P	-	-	0.09	0.09
0.00	-	-	-	C	0.90	P	-	-	-	0.19
0.00	-	-	0.15	C	1.00	P	-	-	-	0.28
0.00	-	-	0.01	C	1.10	P	-	-	-	0.38
0.00	-	-	0.01	C	1.20	P	-	-	-	0.48

Updated 03/04/2025 19:53:51

Quote Vendor Codes

Bloomberg: PHARM NA<equity>OMON