Pharming Group - Stnd Option

Euronext Derivatives Amsterdam
Stock Option

PHA

Volume 01/04/2025 14:03

257

Open Interest 31/03/2025

21 526

Valuta

EUR

Fuso orario

CET

Sottostante

Caricamento in corso... Attendere.

Expiry

April 2025 Prezzi - 01/04/25

Settl.	Ultimo	Bid	Ask		Strike		Bid	Ask	Ultimo	Settl.
0.48	-	0.44	0.49	C	0.30	P	-	0.03	-	0.00
0.38	-	0.34	0.39	C	0.40	P	-	0.03	-	0.00
0.28	-	0.25	0.29	C	0.50	P	-	0.02	-	0.00
0.18	-	0.15	0.19	C	0.60	P	-	0.03	-	0.00
0.09	-	0.06	0.10	C	0.70	P	-	0.03	-	0.01
0.03	-	0.01	0.03	C	0.80	P	0.03	0.06	-	0.05
0.00	-	-	0.02	C	0.90	P	-	0.16	-	0.13
0.00	-	-	0.02	C	1.00	P	-	0.26	-	0.22
0.00	-	-	0.01	C	1.10	P	-	0.36	-	0.32
0.00	-	-	0.01	C	1.20	P	-	0.47	-	0.42
0.00	-	-	0.03	C	1.40	P	-	0.70	-	0.62

Aggiornato 01/04/2025 13:48:5

Quote Vendor Codes

Bloomberg: PHARM NA<equity>OMON