En cours de chargement...
Sous-jacent
En cours de chargement...
Maturité
April 2025 Cours - 26/03/25
| Comp. | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Comp. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | - | 0.48 | 0.55 | C | 0.30 | P | - | 0.03 | - | 0.00 |
| 0.41 | - | 0.39 | 0.44 | C | 0.40 | P | - | 0.03 | - | 0.00 |
| 0.32 | - | 0.30 | 0.34 | C | 0.50 | P | - | 0.02 | - | 0.00 |
| 0.22 | - | 0.20 | 0.24 | C | 0.60 | P | - | 0.03 | - | 0.00 |
| 0.13 | - | 0.10 | 0.14 | C | 0.70 | P | - | 0.03 | - | 0.01 |
| 0.05 | - | 0.04 | 0.05 | C | 0.80 | P | 0.02 | 0.05 | - | 0.03 |
| 0.02 | - | - | 0.02 | C | 0.90 | P | - | 0.12 | - | 0.10 |
| 0.01 | - | - | 0.01 | C | 1.00 | P | - | 0.21 | - | 0.19 |
| 0.00 | - | - | 0.01 | C | 1.10 | P | - | 0.32 | - | 0.29 |
| 0.00 | - | - | 0.01 | C | 1.20 | P | - | 0.42 | - | 0.39 |
| 0.00 | - | - | 0.03 | C | 1.40 | P | - | 0.65 | - | 0.59 |
April 2025 Cours - 26/03/25
Appels
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.48 | 0.55 | - | - | 11:50 | - | - | 0.51 |
| 0.40 | 0.39 | 0.44 | - | - | 11:50 | - | - | 0.41 |
| 0.50 | 0.30 | 0.34 | - | - | 11:50 | - | - | 0.32 |
| 0.60 | 0.20 | 0.24 | - | - | 11:50 | - | 65 | 0.22 |
| 0.70 | 0.10 | 0.14 | - | - | 11:50 | - | 224 | 0.13 |
| 0.80 | 0.04 | 0.05 | - | - | 11:50 | 200 | 87 | 0.05 |
| 0.90 | - | 0.02 | - | - | 11:50 | 10 | 344 | 0.02 |
| 1.00 | - | 0.01 | - | - | 11:50 | - | 149 | 0.01 |
| 1.10 | - | 0.01 | - | - | 11:50 | - | 2 | 0.00 |
| 1.20 | - | 0.01 | - | - | 11:50 | - | - | 0.00 |
| 1.40 | - | 0.03 | - | - | 11:50 | - | - | 0.00 |
Puts
| Strike. | Achat | Vente | Dernier | Vol | Heure | Jour Vol | P.O. | Comp. |
|---|---|---|---|---|---|---|---|---|
| 0.30 | - | 0.03 | - | - | 11:50 | - | 0.00 | 0.00 |
| 0.40 | - | 0.03 | - | - | 11:50 | - | 0.00 | 0.00 |
| 0.50 | - | 0.02 | - | - | 11:50 | - | 0.00 | 0.00 |
| 0.60 | - | 0.03 | - | - | 11:50 | - | 0.00 | 0.00 |
| 0.70 | - | 0.03 | - | - | 11:50 | - | 0.01 | 0.01 |
| 0.80 | 0.02 | 0.05 | - | - | 11:50 | - | 0.03 | 0.03 |
| 0.90 | 0.08 | 0.12 | - | - | 11:50 | - | 0.10 | 0.10 |
| 1.00 | 0.17 | 0.21 | - | - | 11:50 | - | 0.19 | 0.19 |
| 1.10 | 0.26 | 0.32 | - | - | 11:50 | - | 0.29 | 0.29 |
| 1.20 | 0.36 | 0.42 | - | - | 11:50 | - | 0.39 | 0.39 |
| 1.40 | 0.55 | 0.65 | - | - | 11:50 | - | 0.59 | 0.59 |
Quote Vendor Codes
Bloomberg: PHARM NA<equity>OMON
Related Instruments
En cours de chargement...
Related Instruments
En cours de chargement...