Euronext Derivatives Brussels
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 40.31 | - | - | - | C | 490.00 | P | - | - | - | 0.24 |
| 35.51 | - | - | - | C | 495.00 | P | - | - | - | 0.44 |
| 30.82 | - | - | - | C | 500.00 | P | - | - | - | 0.75 |
| 21.92 | - | - | - | C | 510.00 | P | - | - | - | 1.84 |
| 14.11 | - | - | - | C | 520.00 | P | - | - | - | 4.03 |
| 8.06 | - | - | - | C | 530.00 | P | - | - | - | 7.98 |
| 4.04 | - | - | - | C | 540.00 | P | - | - | - | 13.97 |
| 1.82 | - | - | - | C | 550.00 | P | - | - | - | 21.75 |
| 0.73 | - | - | - | C | 560.00 | P | - | - | - | 30.67 |
| 0.07 | - | - | - | C | 580.00 | P | - | - | - | 50.04 |
| 0.00 | - | - | - | C | 600.00 | P | - | - | - | 70.00 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 490.00 | - | - | - | - | 23:17 | - | - | 40.31 |
| 495.00 | - | - | - | - | 23:17 | - | 2 | 35.51 |
| 500.00 | - | - | - | - | 23:17 | - | 90 | 30.82 |
| 510.00 | - | - | - | - | 23:17 | - | 1 | 21.92 |
| 520.00 | - | - | - | - | 23:17 | - | 28 | 14.11 |
| 530.00 | - | - | - | - | 23:17 | - | 21 | 8.06 |
| 540.00 | - | - | - | - | 23:17 | - | 4 | 4.04 |
| 550.00 | - | - | - | - | 23:17 | - | - | 1.82 |
| 560.00 | - | - | - | - | 23:17 | - | 29 | 0.73 |
| 580.00 | - | - | - | - | 23:17 | - | 5 | 0.07 |
| 600.00 | - | - | - | - | 23:17 | - | 43 | 0.00 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 490.00 | - | - | - | - | 23:17 | - | 0.24 | 0.24 |
| 495.00 | - | - | - | - | 23:17 | - | 0.44 | 0.44 |
| 500.00 | - | - | - | - | 23:17 | - | 0.75 | 0.75 |
| 510.00 | - | - | - | - | 23:17 | - | 1.84 | 1.84 |
| 520.00 | - | - | - | - | 23:17 | - | 4.03 | 4.03 |
| 530.00 | - | - | - | - | 23:17 | - | 7.98 | 7.98 |
| 540.00 | - | - | - | - | 23:17 | - | 13.97 | 13.97 |
| 550.00 | - | - | - | - | 23:17 | - | 21.75 | 21.75 |
| 560.00 | - | - | - | - | 23:17 | - | 30.67 | 30.67 |
| 580.00 | - | - | - | - | 23:17 | - | 50.04 | 50.04 |
| 600.00 | - | - | - | - | 23:17 | - | 70.00 | 70.00 |
Loading... Please wait.