Euronext Derivatives Brussels
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | - | - | - | C | 480.00 | P | - | - | - | 3.48 |
| 36.03 | - | - | - | C | 490.00 | P | - | - | 3.90 | 5.15 |
| 32.07 | - | - | - | C | 495.00 | P | - | - | - | 6.18 |
| 28.50 | - | - | - | C | 500.00 | P | - | - | 8.00 | 7.62 |
| 21.73 | - | - | - | C | 510.00 | P | - | - | 12.50 | 10.84 |
| 15.05 | 15.00 | - | - | C | 520.00 | P | - | - | 18.40 | 14.16 |
| 10.84 | - | - | - | C | 530.00 | P | - | - | - | 19.96 |
| 8.17 | 9.29 | - | - | C | 540.00 | P | - | - | 32.53 | 27.29 |
| 4.36 | - | - | - | C | 550.00 | P | - | - | - | 33.51 |
| 2.26 | 4.09 | - | - | C | 560.00 | P | - | - | 44.40 | 41.45 |
| 0.59 | - | - | - | C | 580.00 | P | - | - | - | 59.89 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 480.00 | - | - | - | - | 23:08 | - | 3.48 | 3.48 |
| 490.00 | - | - | 3.90 | 1 | 16:00 | 5 | 5.15 | 5.15 |
| 495.00 | - | - | - | - | 23:08 | - | 6.18 | 6.18 |
| 500.00 | - | - | 8.00 | 4 | 14:31 | 4 | 7.62 | 7.62 |
| 510.00 | - | - | 12.50 | 2 | 12:25 | 2 | 10.84 | 10.84 |
| 520.00 | - | - | 18.40 | 1 | 17:11 | 12 | 14.16 | 14.16 |
| 530.00 | - | - | - | - | 23:08 | - | 19.96 | 19.96 |
| 540.00 | - | - | 32.53 | 1 | 17:08 | 11 | 27.29 | 27.29 |
| 550.00 | - | - | - | - | 23:08 | - | 33.51 | 33.51 |
| 560.00 | - | - | 44.40 | 1 | 16:26 | 1 | 41.45 | 41.45 |
| 580.00 | - | - | - | - | 23:08 | - | 59.89 | 59.89 |
Caricamento in corso... Attendere.