Euronext Derivatives Brussels
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 64.42 | - | - | - | C | 490.00 | P | - | - | - | 1.65 |
| 55.73 | - | - | - | C | 500.00 | P | - | - | - | 2.95 |
| 46.19 | - | - | - | C | 510.00 | P | - | - | - | 3.39 |
| 37.80 | - | - | - | C | 520.00 | P | - | - | 5.50 | 4.99 |
| 23.12 | - | - | - | C | 540.00 | P | - | - | - | 10.30 |
| 12.00 | - | - | - | C | 560.00 | P | - | - | 18.00 | 19.19 |
| 5.42 | - | - | - | C | 580.00 | P | - | - | - | 32.67 |
| 2.00 | - | - | - | C | 600.00 | P | - | - | - | 49.36 |
| 0.81 | - | - | - | C | 620.00 | P | - | - | 74.50 | 68.32 |
| 0.25 | - | - | - | C | 640.00 | P | - | - | - | 88.00 |
| 0.06 | - | - | - | C | 660.00 | P | - | - | - | 108.00 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 490.00 | - | - | - | - | 19:22 | - | - | 64.42 |
| 500.00 | - | - | - | - | 19:22 | - | 90 | 55.73 |
| 510.00 | - | - | - | - | 19:22 | - | 1 | 46.19 |
| 520.00 | - | - | - | - | 19:22 | - | - | 37.80 |
| 540.00 | - | - | - | - | 19:22 | - | 51 | 23.12 |
| 560.00 | - | - | - | - | 19:22 | - | - | 12.00 |
| 580.00 | - | - | - | - | 19:22 | - | 4 | 5.42 |
| 600.00 | - | - | - | - | 19:22 | - | 23 | 2.00 |
| 620.00 | - | - | - | - | 19:22 | - | 10 | 0.81 |
| 640.00 | - | - | - | - | 19:22 | - | 125 | 0.25 |
| 660.00 | - | - | - | - | 19:22 | - | 72 | 0.06 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 490.00 | - | - | - | - | 19:22 | - | 1.65 | 1.65 |
| 500.00 | - | - | - | - | 19:22 | - | 2.95 | 2.95 |
| 510.00 | - | - | - | - | 19:22 | - | 3.39 | 3.39 |
| 520.00 | - | - | 5.50 | 1 | 15:13 | 1 | 4.99 | 4.99 |
| 540.00 | - | - | - | - | 19:22 | - | 10.30 | 10.30 |
| 560.00 | - | - | 18.00 | 1 | 12:20 | 1 | 19.19 | 19.19 |
| 580.00 | - | - | - | - | 19:22 | - | 32.67 | 32.67 |
| 600.00 | - | - | - | - | 19:22 | - | 49.36 | 49.36 |
| 620.00 | - | - | 74.50 | 8 | 16:10 | 8 | 68.32 | 68.32 |
| 640.00 | - | - | - | - | 19:22 | - | 88.00 | 88.00 |
| 660.00 | - | - | - | - | 19:22 | - | 108.00 | 108.00 |
Laden... Bitte warten