Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 10.90 | 10.80 | 11.20 | C | 80.00 | P | 0.07 | 0.18 | - | 0.11 |
| 10.37 | - | 8.55 | 9.20 | C | 82.00 | P | 0.13 | 0.25 | - | 0.15 |
| 8.44 | - | 6.75 | 7.25 | C | 84.00 | P | 0.26 | 0.39 | - | 0.25 |
| 6.63 | - | 5.15 | 5.50 | C | 86.00 | P | 0.48 | 0.63 | - | 0.41 |
| 4.98 | 3.81 | 3.60 | 3.84 | C | 88.00 | P | 0.92 | 1.05 | - | 0.70 |
| 3.42 | 2.56 | 2.32 | 2.54 | C | 90.00 | P | 1.60 | 1.78 | 1.35 | 1.17 |
| 2.23 | 1.50 | 1.39 | 1.52 | C | 92.00 | P | 2.62 | 2.82 | 2.60 | 1.94 |
| 1.34 | 0.86 | 0.76 | 0.86 | C | 94.00 | P | 3.96 | 4.23 | - | 3.09 |
| 0.74 | 0.47 | 0.38 | 0.50 | C | 96.00 | P | 5.55 | 5.90 | - | 4.50 |
| 0.39 | - | 0.18 | 0.30 | C | 98.00 | P | 7.25 | 7.80 | - | 6.17 |
| 0.19 | - | 0.12 | 0.18 | C | 100.00 | P | 9.10 | 9.80 | 9.10 | 7.98 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 80.00 | 10.80 | 11.20 | 10.90 | 1 | 14:03 | 10 | 101 | 12.31 |
| 82.00 | 8.55 | 9.20 | - | - | 14:22 | - | - | 10.37 |
| 84.00 | 6.75 | 7.25 | - | - | 14:22 | - | 178 | 8.44 |
| 86.00 | 5.15 | 5.50 | - | - | 14:22 | - | 2 | 6.63 |
| 88.00 | 3.60 | 3.84 | 3.81 | 2 | 11:35 | 8 | 168 | 4.98 |
| 90.00 | 2.32 | 2.54 | 2.56 | 1 | 13:41 | 1 | 100 | 3.42 |
| 92.00 | 1.39 | 1.52 | 1.50 | 4 | 14:03 | 7 | 97 | 2.23 |
| 94.00 | 0.76 | 0.86 | 0.86 | 1 | 13:58 | 3 | 1,465 | 1.34 |
| 96.00 | 0.38 | 0.50 | 0.47 | 1 | 13:56 | 1 | 178 | 0.74 |
| 98.00 | 0.18 | 0.30 | - | - | 14:22 | - | 1,479 | 0.39 |
| 100.00 | 0.12 | 0.18 | - | - | 14:22 | - | 442 | 0.19 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 0.18 | - | - | 14:22 | - | 0.11 | 0.11 |
| 82.00 | 0.13 | 0.25 | - | - | 14:22 | - | 0.15 | 0.15 |
| 84.00 | 0.26 | 0.39 | - | - | 14:22 | - | 0.25 | 0.25 |
| 86.00 | 0.48 | 0.63 | - | - | 14:22 | - | 0.41 | 0.41 |
| 88.00 | 0.92 | 1.05 | - | - | 14:22 | 2 | 0.70 | 0.70 |
| 90.00 | 1.60 | 1.78 | 1.35 | 1 | 12:45 | 3 | 1.17 | 1.17 |
| 92.00 | 2.62 | 2.82 | 2.60 | 2 | 13:42 | 4 | 1.94 | 1.94 |
| 94.00 | 3.96 | 4.23 | - | - | 14:22 | 3 | 3.09 | 3.09 |
| 96.00 | 5.55 | 5.90 | - | - | 14:22 | - | 4.50 | 4.50 |
| 98.00 | 7.25 | 7.80 | - | - | 14:22 | - | 6.17 | 6.17 |
| 100.00 | 9.10 | 9.80 | 9.10 | 3 | 12:27 | 3 | 7.98 | 7.98 |
Loading... Please wait.