Euronext Derivatives Amsterdam
Stock Option
Laden... Bitte warten
| Schluss | Letztes | Geld | Brief | Strike | Geld | Brief | Letztes | Schluss | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | - | 9.85 | 11.35 | C | 82.00 | P | 0.10 | 0.21 | - | 0.22 |
| 7.81 | - | 8.10 | 9.25 | C | 84.00 | P | 0.23 | 0.30 | - | 0.35 |
| 6.12 | - | 6.75 | 7.10 | C | 86.00 | P | 0.35 | 0.46 | - | 0.56 |
| 4.48 | - | 5.00 | 5.35 | C | 88.00 | P | 0.61 | 0.75 | 0.72 | 0.96 |
| 3.10 | 3.39 | 3.52 | 3.77 | C | 90.00 | P | 1.05 | 1.15 | - | 1.59 |
| 2.00 | 2.35 | 2.30 | 2.51 | C | 92.00 | P | 1.78 | 1.95 | 2.02 | 2.49 |
| 1.21 | 1.30 | 1.37 | 1.50 | C | 94.00 | P | 2.78 | 3.05 | - | 3.68 |
| 0.70 | 0.85 | 0.75 | 0.87 | C | 96.00 | P | 4.15 | 4.44 | - | 5.19 |
| 0.39 | - | 0.37 | 0.45 | C | 98.00 | P | 5.75 | 6.10 | - | 6.87 |
| 0.22 | 0.25 | 0.16 | 0.28 | C | 100.00 | P | 7.20 | 8.30 | 7.90 | 8.73 |
| 0.12 | 0.14 | 0.08 | 0.18 | C | 102.00 | P | 8.95 | 10.35 | - | 10.70 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 82.00 | 9.85 | 11.35 | - | - | 14:44 | - | - | 9.64 |
| 84.00 | 8.10 | 9.25 | - | - | 14:44 | - | 178 | 7.81 |
| 86.00 | 6.75 | 7.10 | - | - | 14:44 | - | 2 | 6.12 |
| 88.00 | 5.00 | 5.35 | - | - | 14:44 | - | 168 | 4.48 |
| 90.00 | 3.52 | 3.77 | 3.39 | 1 | 13:16 | 13 | 86 | 3.10 |
| 92.00 | 2.30 | 2.51 | 2.35 | 4 | 13:01 | 9 | 97 | 2.00 |
| 94.00 | 1.37 | 1.50 | 1.30 | 1 | 14:09 | 9 | 1,464 | 1.21 |
| 96.00 | 0.75 | 0.87 | 0.85 | 1 | 09:42 | 9 | 178 | 0.70 |
| 98.00 | 0.37 | 0.45 | - | - | 14:44 | - | 1,470 | 0.39 |
| 100.00 | 0.16 | 0.28 | 0.25 | 10 | 14:07 | 24 | 425 | 0.22 |
| 102.00 | 0.08 | 0.18 | 0.14 | 1 | 12:36 | 1 | 91 | 0.12 |
| Strike. | Geld | Brief | Letztes | Vol | Zeit | Day Vol | O.I. | Schluss |
|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.10 | 0.21 | - | - | 14:44 | - | 0.22 | 0.22 |
| 84.00 | 0.23 | 0.30 | - | - | 14:44 | - | 0.35 | 0.35 |
| 86.00 | 0.35 | 0.46 | - | - | 14:44 | - | 0.56 | 0.56 |
| 88.00 | 0.61 | 0.75 | 0.72 | 1 | 12:02 | 3 | 0.96 | 0.96 |
| 90.00 | 1.05 | 1.15 | - | - | 14:44 | - | 1.59 | 1.59 |
| 92.00 | 1.78 | 1.95 | 2.02 | 1 | 12:32 | 3 | 2.49 | 2.49 |
| 94.00 | 2.78 | 3.05 | - | - | 14:44 | - | 3.68 | 3.68 |
| 96.00 | 4.15 | 4.44 | - | - | 14:44 | - | 5.19 | 5.19 |
| 98.00 | 5.75 | 6.10 | - | - | 14:44 | - | 6.87 | 6.87 |
| 100.00 | 7.20 | 8.30 | 7.90 | 1 | 13:54 | 1 | 8.73 | 8.73 |
| 102.00 | 8.95 | 10.35 | - | - | 14:44 | - | 10.70 | 10.70 |
Laden... Bitte warten