Euronext Derivatives Amsterdam
Stock Option
Caricamento in corso... Attendere.
| Settl. | Ultimo | Bid | Ask | Strike | Bid | Ask | Ultimo | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 10.60 | 10.50 | 10.90 | C | 80.00 | P | 0.07 | 0.20 | - | 0.11 |
| 10.37 | - | 8.30 | 8.95 | C | 82.00 | P | 0.14 | 0.27 | - | 0.15 |
| 8.44 | - | 6.65 | 7.00 | C | 84.00 | P | 0.29 | 0.43 | - | 0.25 |
| 6.63 | - | 4.95 | 5.25 | C | 86.00 | P | 0.55 | 0.70 | - | 0.41 |
| 4.98 | 3.81 | 3.42 | 3.65 | C | 88.00 | P | 1.01 | 1.16 | - | 0.70 |
| 3.42 | 2.28 | 2.25 | 2.36 | C | 90.00 | P | 1.74 | 1.92 | 1.35 | 1.17 |
| 2.23 | 1.50 | 1.35 | 1.43 | C | 92.00 | P | 2.81 | 3.03 | 2.60 | 1.94 |
| 1.34 | 0.86 | 0.69 | 0.82 | C | 94.00 | P | 4.20 | 4.45 | - | 3.09 |
| 0.74 | 0.47 | 0.33 | 0.45 | C | 96.00 | P | 5.80 | 6.15 | - | 4.50 |
| 0.39 | - | 0.15 | 0.26 | C | 98.00 | P | 7.55 | 8.15 | - | 6.17 |
| 0.19 | 0.12 | 0.06 | 0.17 | C | 100.00 | P | 9.40 | 10.15 | 9.10 | 7.98 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 80.00 | 10.50 | 10.90 | 10.60 | 1 | 14:21 | 13 | 101 | 12.31 |
| 82.00 | 8.30 | 8.95 | - | - | 14:39 | - | - | 10.37 |
| 84.00 | 6.65 | 7.00 | - | - | 14:39 | - | 178 | 8.44 |
| 86.00 | 4.95 | 5.25 | - | - | 14:39 | - | 2 | 6.63 |
| 88.00 | 3.42 | 3.65 | 3.81 | 2 | 11:35 | 8 | 168 | 4.98 |
| 90.00 | 2.25 | 2.36 | 2.28 | 1 | 14:23 | 3 | 100 | 3.42 |
| 92.00 | 1.35 | 1.43 | 1.50 | 4 | 14:03 | 7 | 97 | 2.23 |
| 94.00 | 0.69 | 0.82 | 0.86 | 1 | 13:58 | 3 | 1,465 | 1.34 |
| 96.00 | 0.33 | 0.45 | 0.47 | 1 | 13:56 | 1 | 178 | 0.74 |
| 98.00 | 0.15 | 0.26 | - | - | 14:39 | - | 1,479 | 0.39 |
| 100.00 | 0.06 | 0.17 | 0.12 | 2 | 14:16 | 2 | 442 | 0.19 |
| Strike. | Bid | Ask | Ultimo | Vol | Ora | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 0.20 | - | - | 14:39 | - | 0.11 | 0.11 |
| 82.00 | 0.14 | 0.27 | - | - | 14:39 | - | 0.15 | 0.15 |
| 84.00 | 0.29 | 0.43 | - | - | 14:39 | - | 0.25 | 0.25 |
| 86.00 | 0.55 | 0.70 | - | - | 14:39 | - | 0.41 | 0.41 |
| 88.00 | 1.01 | 1.16 | - | - | 14:39 | 2 | 0.70 | 0.70 |
| 90.00 | 1.74 | 1.92 | 1.35 | 1 | 12:45 | 3 | 1.17 | 1.17 |
| 92.00 | 2.81 | 3.03 | 2.60 | 2 | 13:42 | 4 | 1.94 | 1.94 |
| 94.00 | 4.20 | 4.45 | - | - | 14:39 | 3 | 3.09 | 3.09 |
| 96.00 | 5.80 | 6.15 | - | - | 14:39 | - | 4.50 | 4.50 |
| 98.00 | 7.55 | 8.15 | - | - | 14:39 | - | 6.17 | 6.17 |
| 100.00 | 9.40 | 10.15 | 9.10 | 3 | 12:27 | 3 | 7.98 | 7.98 |
Caricamento in corso... Attendere.