Akzo Nobel NV - Weekly Option 4th Friday

Euronext Derivatives Amsterdam
Stock Option

4AK

Volume 05/04/2025 23:44

-

Open Interest 05/04/2025 23:44

-

Currency

EUR

Time zone

CET

Underlying

Name	Akzo Nobel
Currency	EUR
Time	CET
Volume	893,187

ISIN	NL0013267909
Best Bid	53.20	04 Apr 25 15:40
Last	54.62	04 Apr 25 15:35
High	56.62

Market	Euronext Amsterdam
Best Ask	55.50	04 Apr 25 15:40
Last change	-3.84 %
Low	53.06

Expiry

25 April 2025 Prices - 05/04/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
5.12	-	-	-	C	50.00	P	-	-	-	0.42
4.26	-	-	-	C	51.00	P	-	-	-	0.56
3.59	-	-	-	C	52.00	P	-	-	-	0.89
2.91	-	-	-	C	53.00	P	-	-	-	1.21
2.22	-	-	-	C	54.00	P	-	-	-	1.51
1.78	-	-	-	C	55.00	P	-	-	-	2.07
1.32	-	-	-	C	56.00	P	-	-	-	2.62
1.01	-	-	-	C	57.00	P	-	-	-	3.31
0.67	-	-	-	C	58.00	P	-	-	-	3.97
0.47	-	-	-	C	59.00	P	-	-	-	4.77
0.32	-	-	-	C	60.00	P	-	-	-	5.63

Updated 05/04/2025 21:44:42

Quote Vendor Codes

Bloomberg: AKZA NA<equity>OMON

Related Instruments

Symbol	Name	Instrument Type
AKZA	AKZO NOBEL	Stock
2AKZA	AKZO NOBEL	Stock
4AKZA	AKZO NOBEL	Stock

Symbol	Name	Instrument Type
AEX	AEX-INDEX	Index
AAX	AEX ALL-SHARE	Index
NLBM	AEX BASIC MATER.	Index
AEXEW	AEX EQUAL WEIGHT	Index
AEXAT	AEX ALL-TRADABLE	Index

Symbol	Name	Instrument Type
YJ0FB	AKZO LEVOPENB	Warrants/Certificates
ZJ0FB	AKZO LEVOPENB	Warrants/Certificates
FP5FB	AKZO LEVOPENB	Warrants/Certificates
CR6IB	AKZO LEVOPENB	Warrants/Certificates
KR07S	AKZO LEVOPENS	Warrants/Certificates

Symbol	Name	Instrument Type
AKZ	AKZO NOBEL	Option
AK8	Akzo Nobel - Dividend Future	Future
AK6	Akzo Nobel NV - Stock Future	Future
1AK	Akzo Nobel NV - Weekly Option 1st Friday	Option
2AK	Akzo Nobel NV - Weekly Option 2nd Friday	Option

More Details