Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | - | - | - | C | 52.00 | P | - | - | - | 0.00 |
| 3.56 | - | - | - | C | 54.00 | P | - | - | - | 0.00 |
| 1.57 | - | - | - | C | 56.00 | P | - | - | - | 0.01 |
| - | - | - | - | C | 56.50 | P | - | - | - | - |
| 0.68 | - | - | - | C | 57.00 | P | - | - | - | 0.12 |
| 0.36 | - | - | - | C | 57.50 | P | - | - | - | 0.30 |
| 0.15 | - | - | - | C | 58.00 | P | - | - | - | 0.59 |
| 0.05 | - | - | - | C | 58.50 | P | - | - | 1.25 | 0.99 |
| 0.01 | - | - | - | C | 59.00 | P | - | - | - | 1.45 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 52.00 | - | - | - | - | 19:33 | - | - | 5.56 |
| 54.00 | - | - | - | - | 19:33 | - | - | 3.56 |
| 56.00 | - | - | - | - | 19:33 | - | - | 1.57 |
| 56.50 | - | - | - | - | 19:33 | - | - | - |
| 57.00 | - | - | - | - | 19:33 | - | - | 0.68 |
| 57.50 | - | - | - | - | 19:33 | 1 | - | 0.36 |
| 58.00 | - | - | - | - | 19:33 | - | - | 0.15 |
| 58.50 | - | - | - | - | 19:33 | - | 1 | 0.05 |
| 59.00 | - | - | - | - | 19:33 | - | 3 | 0.01 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 52.00 | - | - | - | - | 19:33 | - | 0.00 | 0.00 |
| 54.00 | - | - | - | - | 19:33 | - | 0.00 | 0.00 |
| 56.00 | - | - | - | - | 19:33 | - | 0.01 | 0.01 |
| 56.50 | - | - | - | - | 19:33 | - | - | - |
| 57.00 | - | - | - | - | 19:33 | - | 0.12 | 0.12 |
| 57.50 | - | - | - | - | 19:33 | - | 0.30 | 0.30 |
| 58.00 | - | - | - | - | 19:33 | 1 | 0.59 | 0.59 |
| 58.50 | - | - | 1.25 | 1 | 11:19 | 1 | 0.99 | 0.99 |
| 59.00 | - | - | - | - | 19:33 | - | 1.45 | 1.45 |
Loading... Please wait.