Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 53.92 | - | - | - | C | 560.00 | P | - | - | 9.45 | 8.73 |
| 46.15 | - | - | - | C | 570.00 | P | - | - | 11.95 | 11.04 |
| 38.88 | - | - | - | C | 580.00 | P | - | - | 16.85 | 13.86 |
| 32.26 | - | - | - | C | 590.00 | P | - | - | - | 17.34 |
| 26.29 | - | - | - | C | 600.00 | P | - | - | - | 21.46 |
| 20.93 | - | - | - | C | 610.00 | P | - | - | - | 26.19 |
| 16.37 | - | - | - | C | 620.00 | P | - | - | - | 31.71 |
| 12.42 | - | - | - | C | 630.00 | P | - | - | - | 37.84 |
| 9.25 | 9.90 | - | - | C | 640.00 | P | - | - | - | 44.73 |
| 6.75 | - | - | - | C | 650.00 | P | - | - | - | 52.29 |
| 4.81 | - | - | - | C | 660.00 | P | - | - | - | 60.39 |
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 560.00 | - | - | 9.45 | 10 | 16:19 | 10 | 8.73 | 8.73 |
| 570.00 | - | - | 11.95 | 10 | 16:19 | 11 | 11.04 | 11.04 |
| 580.00 | - | - | 16.85 | 2 | 09:05 | 2 | 13.86 | 13.86 |
| 590.00 | - | - | - | - | 19:36 | - | 17.34 | 17.34 |
| 600.00 | - | - | - | - | 19:36 | - | 21.46 | 21.46 |
| 610.00 | - | - | - | - | 19:36 | - | 26.19 | 26.19 |
| 620.00 | - | - | - | - | 19:36 | - | 31.71 | 31.71 |
| 630.00 | - | - | - | - | 19:36 | - | 37.84 | 37.84 |
| 640.00 | - | - | - | - | 19:36 | - | 44.73 | 44.73 |
| 650.00 | - | - | - | - | 19:36 | - | 52.29 | 52.29 |
| 660.00 | - | - | - | - | 19:36 | - | 60.39 | 60.39 |
Loading... Please wait.