Euronext Derivatives Amsterdam
Stock Option
Loading... Please wait.
| Sluttkurs | Siste | Kjøper | Selger | Strike | Kjøper | Selger | Siste | Sluttkurs | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 62.55 | - | - | - | C | 580.00 | P | - | - | - | 0.00 |
| 52.55 | - | - | - | C | 590.00 | P | - | - | - | 0.00 |
| 42.56 | - | - | - | C | 600.00 | P | - | - | - | 0.01 |
| 32.63 | - | - | - | C | 610.00 | P | - | - | - | 0.08 |
| 22.94 | 6.00 | - | - | C | 620.00 | P | - | - | 0.50 | 0.39 |
| 14.00 | 0.50 | - | - | C | 630.00 | P | - | - | 5.00 | 1.45 |
| 6.93 | 0.60 | - | - | C | 640.00 | P | - | - | 15.00 | 4.38 |
| 2.85 | 0.44 | - | - | C | 650.00 | P | - | - | 20.30 | 10.30 |
| 0.85 | 0.06 | - | - | C | 660.00 | P | - | - | 34.50 | 18.31 |
| 0.26 | 0.01 | - | - | C | 670.00 | P | - | - | 45.80 | 27.73 |
| 0.06 | 0.04 | - | - | C | 680.00 | P | - | - | 55.00 | 37.54 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 580.00 | - | - | - | - | 22:26 | - | - | 62.55 |
| 590.00 | - | - | - | - | 22:26 | - | - | 52.55 |
| 600.00 | - | - | - | - | 22:26 | - | - | 42.56 |
| 610.00 | - | - | - | - | 22:26 | - | - | 32.63 |
| 620.00 | - | - | 6.00 | 1 | 17:05 | 6 | 3 | 22.94 |
| 630.00 | - | - | 0.50 | 1 | 16:53 | 27 | 2 | 14.00 |
| 640.00 | - | - | 0.60 | 1 | 15:50 | 103 | 3 | 6.93 |
| 650.00 | - | - | 0.44 | 1 | 16:49 | 15 | 30 | 2.85 |
| 660.00 | - | - | 0.06 | 1 | 17:03 | 11 | 25 | 0.85 |
| 670.00 | - | - | 0.01 | 1 | 13:20 | 6 | 12 | 0.26 |
| 680.00 | - | - | 0.04 | 1 | 10:05 | 2 | 84 | 0.06 |
| Strike. | Kjøper | Selger | Siste | Vol | Tid | Daglig volum | Å.B. | Sluttkurs |
|---|---|---|---|---|---|---|---|---|
| 580.00 | - | - | - | - | 22:26 | - | 0.00 | 0.00 |
| 590.00 | - | - | - | - | 22:26 | - | 0.00 | 0.00 |
| 600.00 | - | - | - | - | 22:26 | - | 0.01 | 0.01 |
| 610.00 | - | - | - | - | 22:26 | - | 0.08 | 0.08 |
| 620.00 | - | - | 0.50 | 1 | 17:03 | 12 | 0.39 | 0.39 |
| 630.00 | - | - | 5.00 | 1 | 17:05 | 90 | 1.45 | 1.45 |
| 640.00 | - | - | 15.00 | 1 | 17:01 | 16 | 4.38 | 4.38 |
| 650.00 | - | - | 20.30 | 1 | 15:26 | 7 | 10.30 | 10.30 |
| 660.00 | - | - | 34.50 | 1 | 16:52 | 9 | 18.31 | 18.31 |
| 670.00 | - | - | 45.80 | 1 | 16:43 | 7 | 27.73 | 27.73 |
| 680.00 | - | - | 55.00 | 1 | 16:48 | 10 | 37.54 | 37.54 |
Loading... Please wait.