ASML Holding NV - Weekly Option 4th Friday

Euronext Derivatives Amsterdam
Stock Option

4AS

Kontrakte 04/04/2025 17:22

132

Open Interest 06/04/2025 00:04

-

Währung

EUR

Zeitzone

CET

Basiswert

Laden... Bitte warten

Verfalltermin

25 April 2025 Prices - 04/04/25

Schluss	Letztes	Geld	Brief		Strike		Geld	Brief	Letztes	Schluss
67.89	-	-	-	C	510.00	P	-	-	13.60	13.58
60.18	-	-	-	C	520.00	P	-	-	15.80	15.96
53.14	-	-	-	C	530.00	P	-	-	19.20	18.94
46.19	-	-	-	C	540.00	P	-	-	-	22.07
40.28	-	-	-	C	550.00	P	-	-	-	26.20
33.33	-	-	-	C	560.00	P	-	-	-	29.32
29.97	-	-	-	C	570.00	P	-	-	-	36.01
25.12	-	-	-	C	580.00	P	-	-	-	41.20
20.48	-	-	-	C	590.00	P	-	-	-	46.63
16.89	-	-	-	C	600.00	P	-	-	-	53.06
13.81	-	-	-	C	610.00	P	-	-	-	60.05

Updated 06/04/2025 00:04:57

Quote Vendor Codes

Bloomberg: ASML NA<equity>OMON