CAC 40 Daily Option - 31st

Euronext Derivatives Paris
Index Option

P31

Volume 28/03/2025 14:10

6

Open Interest 29/03/2025 20:18

-

Currency

EUR

Time zone

CET

Underlying

Loading... Please wait.

Expiry

31 March 2025 Prices - 28/03/25

Settl.	Last	Bid	Ask		Strike		Bid	Ask	Last	Settl.
127.59	-	-	-	C	7800.00	P	-	-	-	8.61
106.28	-	-	-	C	7825.00	P	-	-	-	12.30
86.45	-	-	-	C	7850.00	P	-	-	-	17.46
68.37	-	-	-	C	7875.00	P	-	-	18.00	24.38
51.49	-	-	-	C	7900.00	P	-	-	22.00	32.49
37.91	-	-	-	C	7925.00	P	-	-	-	43.90
26.73	-	-	-	C	7950.00	P	-	-	-	57.72
17.99	-	-	-	C	7975.00	P	-	-	-	73.98
10.86	26.00	-	-	C	8000.00	P	-	-	-	91.84
6.46	10.50	-	-	C	8025.00	P	-	-	-	112.44
3.66	-	-	-	C	8050.00	P	-	-	-	134.63

Updated 29/03/2025 20:18:34

Quote Vendor Codes