Loading... Please wait.
Underlying
Loading... Please wait.
Expiry
03 March 2025 Prices - 28/02/25
| Settl. | Last | Bid | Ask | Strike | Bid | Ask | Last | Settl. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 6.60 | - | - | C | 917.00 | P | - | - | 1.41 | 1.26 |
| 5.47 | 5.10 | - | - | C | 918.00 | P | - | - | 1.65 | 1.51 |
| 4.74 | 4.25 | - | - | C | 919.00 | P | - | - | 1.95 | 1.78 |
| 4.09 | 4.40 | - | - | C | 920.00 | P | - | - | 2.35 | 2.13 |
| 3.46 | 3.40 | - | - | C | 921.00 | P | - | - | 2.70 | 2.50 |
| 2.90 | 2.70 | - | - | C | 922.00 | P | - | - | 3.10 | 2.94 |
| 2.37 | 2.30 | - | - | C | 923.00 | P | - | - | 3.42 | 3.41 |
| 1.91 | 1.80 | - | - | C | 924.00 | P | - | - | 3.80 | 3.95 |
| 1.56 | 1.32 | 1.30 | - | C | 925.00 | P | - | - | 4.80 | 4.60 |
| 1.20 | 1.16 | - | - | C | 926.00 | P | - | - | 5.50 | 5.24 |
| 0.92 | 0.82 | - | - | C | 927.00 | P | - | - | 7.75 | 5.96 |
03 March 2025 Prices - 28/02/25
Calls
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 917.00 | - | - | 6.60 | 1 | 17:23 | 28 | - | 6.22 |
| 918.00 | - | - | 5.10 | 3 | 17:29 | 95 | - | 5.47 |
| 919.00 | - | - | 4.25 | 7 | 16:20 | 42 | - | 4.74 |
| 920.00 | - | - | 4.40 | 1 | 17:24 | 302 | - | 4.09 |
| 921.00 | - | - | 3.40 | 1 | 17:27 | 64 | - | 3.46 |
| 922.00 | - | - | 2.70 | 1 | 17:29 | 417 | - | 2.90 |
| 923.00 | - | - | 2.30 | 1 | 17:26 | 87 | - | 2.37 |
| 924.00 | - | - | 1.80 | 7 | 17:28 | 106 | - | 1.91 |
| 925.00 | 1.30 | - | 1.32 | 1 | 17:29 | 181 | - | 1.56 |
| 926.00 | - | - | 1.16 | 1 | 17:27 | 146 | - | 1.20 |
| 927.00 | - | - | 0.82 | 20 | 17:29 | 620 | - | 0.92 |
Puts
| Strike. | Bid | Ask | Last | Vol | Time | Day Vol | O.I. | Settl. |
|---|---|---|---|---|---|---|---|---|
| 917.00 | 0.90 | 4.00 | 1.41 | 1 | 17:29 | 64 | 1.26 | 1.26 |
| 918.00 | - | 7.30 | 1.65 | 1 | 17:29 | 262 | 1.51 | 1.51 |
| 919.00 | - | - | 1.95 | 1 | 17:28 | 53 | 1.78 | 1.78 |
| 920.00 | - | 9.00 | 2.35 | 1 | 17:29 | 213 | 2.13 | 2.13 |
| 921.00 | - | - | 2.70 | 1 | 17:28 | 49 | 2.50 | 2.50 |
| 922.00 | - | - | 3.10 | 2 | 17:27 | 98 | 2.94 | 2.94 |
| 923.00 | - | - | 3.42 | 2 | 17:16 | 19 | 3.41 | 3.41 |
| 924.00 | - | - | 3.80 | 1 | 17:24 | 22 | 3.95 | 3.95 |
| 925.00 | - | - | 4.80 | 5 | 17:27 | 68 | 4.60 | 4.60 |
| 926.00 | - | - | 5.50 | 1 | 17:16 | 19 | 5.24 | 5.24 |
| 927.00 | - | - | 7.75 | 1 | 15:19 | 6 | 5.96 | 5.96 |
Quote Vendor Codes
Bloomberg: AEX<index>OMON
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.