AVANTIUM
€
1.39
Last traded price
27/03/2025 - 17:35
CET
Since Open
-0.034
(-2.39%)
Since Previous Close
-0.038
(-2.66%)
Valuation Close
€
1.39
27/03/2025 - 17:55
CET
Best Bid 1.38
Best Ask 1.40
27/03/2025 - 17:40
CET
| Currency | EUR | |
| Last Traded | 1.39 | [27/03/2025 17:35] |
| Valuation Close | 1.39 | [27/03/2025] |
| Volume | 563,964 | [27/03/2025 17:35] |
| Turnover | 790,111 | |
| Transactions | 595 | |
| VWAP | 1.4010 | |
| Open | 1.424 | |
| High | 1.428 | [09:00] |
| Low | 1.386 | [14:44] |
| Threshold | 1.458 1.322 | [27/03/2025 17:35] |
| Previous Close | 1.428 | [26/03/2025] |
| 52 Week | 1.386 2.935 | |
| Market Cap | 119.725M |
No chart available
Watchlist
Price Chart
AVANTIUM
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Press release
Central order book
| # | Shares | Bid price | Ask price | Shares | # |
|---|---|---|---|---|---|
| 3 | 403 | 1.38 | 1.40 | 100 | 1 |
| 2 | 10,000 | 1.37 | 1.422 | 2,800 | 1 |
| 1 | 750 | 1.366 | 1.43 | 25,073 | 2 |
| 4 | 1,655 | 1.362 | 1.448 | 482 | 2 |
| 3 | 5,687 | 1.36 | 1.45 | 500 | 1 |
| 1 | 200 | 1.35 | 1.48 | 4,900 | 2 |
| 1 | 150 | 1.34 | 1.496 | 3,450 | 1 |
| 1 | 220 | 1.33 | 1.498 | 400 | 1 |
| 4 | 4,600 | 1.32 | 1.50 | 3,800 | 1 |
| 1 | 175 | 1.31 | 1.508 | 702 | 1 |
23,840
42,207
21
Total
13
AVANTIUM
Central Order Book
Loading... Please wait.
Loading... Please wait.
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 1.60 | 1.844 | 1.958 | 2.935 |
| Lowest | 1.386 | 1.386 | 1.386 | 1.386 |
| % | -11.13 | -23.88 | -23.54 | -33.81 |
AVANTIUM
Historical performance
To subscribe to Press releases from this issuer, visit the Subscription to Company news section in your account section or create an account.
Intraday Price
27/03/2025
27/03/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 17:35:16 | 1.39 | 150 | Auction |
| 17:35:16 | 1.39 | 1,262 | Auction |
| 17:35:16 | 1.39 | 1,589 | Auction |
| 17:35:16 | 1.39 | 284 | Auction |
| 17:35:16 | 1.39 | 165 | Auction |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 27/03/2025 | 1.424 | 1.428 | 1.386 | 1.39 | 563,964 |
| 26/03/2025 | 1.45 | 1.452 | 1.424 | 1.428 | 276,587 |
| 25/03/2025 | 1.436 | 1.458 | 1.42 | 1.454 | 585,115 |
| 24/03/2025 | 1.548 | 1.548 | 1.42 | 1.43 | 1,392,292 |
| 21/03/2025 | 1.54 | 1.558 | 1.522 | 1.524 | 410,697 |
Filters
AVANTIUM
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 49
Related Instruments
| Symbol | Name | Instrument Type |
|---|---|---|
| BELAS | BEL ALL-SHARE | Index |
| AAX | AEX ALL-SHARE | Index |
| ASCX | ASCX-INDEX | Index |
| NLBM | AEX BASIC MATER. | Index |
| BELCP | BEL CONTINUOUS | Index |
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbol | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Loading... Please wait.